Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | Gate.io | 1945634969.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,902.21 | 1732367331 | MARS/USDT | https://gate.io/trade/MARS_USDT | USDT | 1 | https://gate.io/trade/MARS_USDT | 100 | 8 minutes ago |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732320134 | MARS/ETH | https://gate.io/trade/MARS_ETH | ETH | 2 | https://gate.io/trade/MARS_ETH | 0 | 13 hours ago |
| 2.4E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732320121 | MARS/USDT | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | USDT | 3 | https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067889 | 7.312E-5 | 10.7705224705 | 0.00066783 | 0.00075446 | 0 | CX |
| 4 | 0.00053612 | 0.00021589 | 40.2689696337 | 0.0005199 | 0.00075677 | 0 | CX |
| 12 | 0.00055553 | 0.00019648 | 35.3680269292 | 0.00047446 | 0.00075677 | 0 | CX |
| 26 | 0.00082223 | -7.022E-5 | -8.54018948469 | 0.00047446 | 0.00090444 | 0 | CX |
| 52 | 0.00045401 | 0.000298 | 65.6373207639 | 0.00043725 | 0.00090444 | 0 | CX |
| 156 | 0.0086708 | -0.00791879 | -91.3270978456 | 0.00029475 | 0.03369138 | 2828414.45578 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32788687 | 1775555.52271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 6.5E-5 | 9.60 | 0.00067658 | 0.00074465 | 0.00066819 | 0 |
| 1732146600 | 0.00067688 | -8.0E-6 | -1.17 | 0.00068499 | 0.00069539 | 0.00066783 | 0 |
| 1732060200 | 0.00068493 | -2.3E-5 | -3.25 | 0.00070752 | 0.00070752 | 0.00067659 | 0 |
| 1731973800 | 0.00070795 | 3.2E-5 | 4.74 | 0.00069932 | 0.00070795 | 0.00067241 | 0 |
| 1731887400 | 0.00067579 | -1.2E-5 | -1.74 | 0.00069005 | 0.00069503 | 0.00067091 | 0 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | -3.0E-5 | -4.27 | 0.00070216 | 0.00071333 | 0.00066828 | 0 |
| 1731541800 | 0.00070287 | -1.2E-5 | -1.68 | 0.00071393 | 0.00073415 | 0.00068666 | 0 |
| 1731455400 | 0.00071514 | -2.5E-5 | -3.38 | 0.00073826 | 0.00075677 | 0.00070773 | 0 |
| 1731369000 | 0.00074016 | 3.9E-5 | 5.56 | 0.00070029 | 0.00074443 | 0.00068633 | 0 |
| 1731282600 | 0.0007011 | 1.1E-5 | 1.59 | 0.00068574 | 0.00071417 | 0.00068073 | 0 |
| 1731196200 | 0.00069031 | 3.9E-5 | 5.99 | 0.0006515 | 0.00069457 | 0.00065139 | 0 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | 3.9E-5 | 6.51 | 0.00059673 | 0.00064226 | 0.00059502 | 0 |
| 1730937000 | 0.00059909 | 6.5E-5 | 12.17 | 0.00053383 | 0.00060366 | 0.00053362 | 0 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054517 | 0.00052398 | 0 |
| 1730764200 | 0.00052631 | -1.4E-5 | -2.59 | 0.00069932 | 0.00070536 | 0.0005199 | 0 |
| 1730677800 | 0.00054059 | -7.0E-6 | -1.28 | 0.00054869 | 0.00054875 | 0.0005304 | 0 |
| 1730591400 | 0.00054716 | -5.0E-6 | -0.91 | 0.00055325 | 0.0005548 | 0.00054477 | 0 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00056875 | 0.00054408 | 0 |
| 1730418600 | 0.00055388 | -3.1E-5 | -5.30 | 0.00058511 | 0.00058677 | 0.00055131 | 0 |
| 1730332200 | 0.00058521 | 6.0E-6 | 1.04 | 0.00057959 | 0.00059789 | 0.00057326 | 0 |
| 1730245800 | 0.00057968 | 1.5E-5 | 2.66 | 0.00056419 | 0.00058972 | 0.00056341 | 0 |
| 1730159400 | 0.00056435 | 1.3E-5 | 2.36 | 0.00069932 | 0.00070536 | 0.00054738 | 0 |
| 1730073000 | 0.00055133 | 6.0E-6 | 1.10 | 0.00054484 | 0.000555 | 0.00054183 | 0 |
| 1729986600 | 0.00054549 | 1.5E-5 | 2.82 | 0.00053612 | 0.0005502 | 0.00053431 | 0 |
| 1729900200 | 0.00053099 | -2.6E-5 | -4.67 | 0.00055786 | 0.00056275 | 0.00052586 | 0 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 0 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 0 |
| 1729641000 | 0.00057708 | -1.0E-5 | -1.70 | 0.00058739 | 0.00058739 | 0.0005735 | 0 |
| 1729554600 | 0.0005866 | -1.6E-5 | -2.65 | 0.00060457 | 0.00060827 | 0.00058462 | 0 |
| 1729468200 | 0.00060297 | 2.0E-5 | 3.43 | 0.00058314 | 0.00060574 | 0.00058002 | 0 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.00058567 | 0.00057922 | 0 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00069932 | 0.00070536 | 0.00057403 | 0 |
| 1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00069932 | 0.00070536 | 0.00057131 | 0 |
| 1729122600 | 0.00057425 | 3.0E-6 | 0.52 | 0.00057336 | 0.00058167 | 0.00057036 | 0 |
| 1729036200 | 0.00057151 | -7.0E-6 | -1.21 | 0.0005784 | 0.00059012 | 0.00056033 | 0 |
| 1728949800 | 0.00057823 | 3.5E-5 | 6.45 | 0.00069932 | 0.00070536 | 0.0005535 | 0 |
| 1728863400 | 0.00054293 | -2.0E-6 | -0.37 | 0.00054538 | 0.0005461 | 0.00053612 | 0 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 3.0E-6 | 0.58 | 0.00052167 | 0.00053071 | 0.0005127 | 0 |
| 1728517800 | 0.00052102 | -1.6E-5 | -2.98 | 0.00053628 | 0.00054286 | 0.00051773 | 0 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00069932 | 0.00070536 | 0.00052972 | 0 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00053994 | 0.00052972 | 0 |
| 1728172200 | 0.00053135 | 1.6E-7 | 0.03 | 0.00053239 | 0.000534 | 0.00052591 | 0 |
| 1728085800 | 0.00053119 | 1.4E-5 | 2.71 | 0.00051741 | 0.00053674 | 0.00051488 | 0 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00069932 | 0.00070536 | 0.00050904 | 0 |
| 1727913000 | 0.00051945 | -2.0E-5 | -3.71 | 0.00053906 | 0.00054959 | 0.00051833 | 0 |
| 1727826600 | 0.00053932 | -3.1E-5 | -5.43 | 0.00057264 | 0.00058442 | 0.00053378 | 0 |
| 1727740200 | 0.00057077 | -1.3E-5 | -2.23 | 0.00058498 | 0.00058525 | 0.00056655 | 0 |
| 1727653800 | 0.00058378 | -5.0E-6 | -0.85 | 0.00058873 | 0.00059029 | 0.00057999 | 0 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00069932 | 0.00070536 | 0.00057928 | 0 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | 2.5E-5 | 4.83 | 0.00052406 | 0.00054758 | 0.00052286 | 0 |
| 1726703400 | 0.00051805 | 4.0E-6 | 0.78 | 0.00051479 | 0.0005192 | 0.0005015 | 0 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | -6.0E-6 | -1.12 | 0.00053721 | 0.00053721 | 0.00052644 | 0 |
| 1726271400 | 0.00053737 | 1.7E-5 | 3.27 | 0.00051941 | 0.00054179 | 0.00051434 | 0 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00069932 | 0.00070536 | 0.00050045 | 0 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00069932 | 0.00070536 | 0.00053556 | 0 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00052943 | 0 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055853 | 0.00053705 | 0 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00056195 | 0.00053248 | 0 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 0 |
| 1724629800 | 0.00060401 | -3.0E-6 | -0.49 | 0.00060949 | 0.00061417 | 0.00060205 | 0 |
| 1724543400 | 0.00060742 | -8.1E-7 | -0.13 | 0.00060882 | 0.00061978 | 0.00060203 | 0 |
| 1724457000 | 0.00060823 | 3.1E-5 | 5.37 | 0.00057693 | 0.00061505 | 0.00057692 | 0 |
|
MARS/BTC - BTC
-
|
MARS/EUR - €
-
|
|
MARS/USD $ 0.000752
+2.60%
|
MARS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
