Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 3898
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | SHIFU/ETH | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | ETH | 1 | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00012464 | 6.377E-5 | 51.1633504493 | 0.00012188 | 0.00012613 | 0.04922749 | CX |
| 156 | 0.00012464 | 6.377E-5 | 51.1633504493 | 0.00012188 | 0.00012613 | 0.04922749 | CX |
| 260 | 0.00012464 | 6.377E-5 | 51.1633504493 | 0.00012188 | 0.00012613 | 0.04922749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00018909 | 2.0E-6 | 1.07 | 0.0001872 | 0.00019092 | 0.00018542 | 0 |
| 1726098600 | 0.00018747 | -4.0E-6 | -2.09 | 0.0001908 | 0.00019081 | 0.00018251 | 0 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 5.0E-6 | 2.72 | 0.0002132 | 0.00021381 | 0.00018198 | 0 |
| 1725839400 | 0.00018411 | 3.0E-6 | 1.65 | 0.00018153 | 0.00018624 | 0.00017949 | 0 |
| 1725753000 | 0.00018156 | 4.0E-6 | 2.25 | 0.00017828 | 0.00018473 | 0.0001778 | 0 |
| 1725666600 | 0.00017779 | -1.2E-5 | -6.33 | 0.00018962 | 0.00019246 | 0.00017253 | 0 |
| 1725580200 | 0.00018948 | -6.0E-6 | -3.07 | 0.00019595 | 0.00019726 | 0.00018797 | 0 |
| 1725493800 | 0.00019558 | -2.5E-7 | -0.13 | 0.00019356 | 0.00019904 | 0.00018507 | 0 |
| 1725407400 | 0.00019583 | -7.0E-6 | -3.45 | 0.00020292 | 0.00020401 | 0.00019496 | 0 |
| 1725321000 | 0.00020294 | 8.0E-6 | 4.11 | 0.0002132 | 0.00021381 | 0.00019475 | 0 |
| 1725234600 | 0.00019445 | -6.0E-6 | -2.99 | 0.0002009 | 0.00020121 | 0.00019252 | 0 |
| 1725148200 | 0.00020092 | -1.0E-6 | -0.49 | 0.00020201 | 0.00020254 | 0.00019944 | 0 |
| 1725061800 | 0.00020215 | -4.0E-8 | -0.02 | 0.00020205 | 0.0002031 | 0.00019529 | 0 |
| 1724975400 | 0.00020219 | -4.3E-7 | -0.21 | 0.00020222 | 0.00020765 | 0.00020064 | 0 |
| 1724889000 | 0.00020262 | 6.0E-6 | 3.04 | 0.00019669 | 0.00020434 | 0.00019363 | 0 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 0 |
| 1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
| 1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002132 | 0.00021381 | 0.00020708 | 0 |
| 1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
| 1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00020454 | 0 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002132 | 0.00021381 | 0.00020544 | 0 |
| 1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00021443 | 0.00020792 | 0 |
| 1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
| 1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.0002042 | 0 |
| 1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 0 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 0 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 0 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.0002148 | 0.00021992 | 0.00020268 | 0 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00021663 | 0.00020342 | 0 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 0 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 0 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
| 1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 0 |
| 1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.0001938 | 0 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00023225 | 0.0002343 | 0.00017498 | 0 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 0 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 0 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 0 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 0 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 0 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 0 |
| 1722297000 | 0.00026521 | 3.0E-6 | 1.15 | 0.00026692 | 0.00027169 | 0.00024891 | 0 |
| 1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 0 |
| 1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 0 |
| 1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00026727 | 0.00024757 | 0 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 0 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 0 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.0002734 | 0.00028055 | 0.00027025 | 0 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 0 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 0 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 0 |
| 1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 0 |
| 1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 0 |
| 1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.00027985 | 0.00026804 | 0 |
| 1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.0002543 | 0.00027937 | 0.00025317 | 0 |
| 1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00026135 | 0.00025317 | 0 |
| 1720914600 | 0.00025424 | 4.0E-6 | 1.60 | 0.00025053 | 0.00025615 | 0.00024917 | 0 |
| 1720828200 | 0.00025053 | 3.0E-6 | 1.21 | 0.00024782 | 0.00025263 | 0.00024379 | 0 |
| 1720741800 | 0.00024796 | -2.2E-7 | -0.09 | 0.00024775 | 0.00025707 | 0.00024454 | 0 |
| 1720655400 | 0.00024818 | 3.0E-6 | 1.22 | 0.00024501 | 0.00025195 | 0.00024231 | 0 |
| 1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
| 1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00027348 | 0.00027438 | 0.00023225 | 0 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 0 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
| 1720223400 | 0.00023856 | -7.0E-6 | -2.85 | 0.00024372 | 0.00024856 | 0.00022656 | 0 |
| 1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 0 |
| 1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00026001 | 0 |
| 1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 0 |
| 1719877800 | 0.00027502 | 2.0E-7 | 0.07 | 0.00027348 | 0.00028066 | 0.00026826 | 0 |
| 1719791400 | 0.00027482 | 5.0E-6 | 1.85 | 0.00026991 | 0.00027626 | 0.00026804 | 0 |
| 1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 0 |
| 1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 0 |
| 1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 0 |
| 1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00027348 | 0.00027438 | 0.00026606 | 0 |
| 1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 0 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
| 1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
| 1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
| 1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
| 1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0002944 | 0.00029549 | 0.00027775 | 0 |
| 1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
| 1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
|
SHIFU/BTC 0 BTC
-
|
SHIFU/EUR 0 €
-
|
|
SHIFU/USD $ 0.000188
-0.27%
|
SHIFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
