Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 3762
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SHIFU/ETH | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | ETH | 1 | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015725 | -7.51E-6 | -4.77583465819 | 0.00014919 | 0.00016814 | 0 | CX |
| 4 | 0.00017851 | -2.877E-5 | -16.11674416 | 0.00014185 | 0.00020396 | 0 | CX |
| 12 | 0.00028853 | -0.00013879 | -48.1024503518 | 0.00014185 | 0.00029869 | 0 | CX |
| 26 | 0.00021408 | -6.434E-5 | -30.0541853513 | 0.00014185 | 0.0003284 | 0 | CX |
| 52 | 0.00028497 | -0.00013523 | -47.4541179773 | 0.00014185 | 0.0003284 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0003284 | 0.00027248 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0003284 | 0.00027248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SHIFU/BTC 0 BTC
-
|
SHIFU/EUR 0 €
-
|
|
SHIFU/USD $ 0.000150
-1.26%
|
SHIFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
