MasterXribaXRAM

$ 0.016429

0.000011

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1944

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016843

Exchange

UNSW

Ask

$ 0.017084

Last Trade Time

20:02:59

Volume (24h)

$ 0

Last Trade Size

0.577149

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005666

Fully Diluted Market Cap

$ 4,518,088

Genesis Date

2/19/2018

Days Range 0.016419-0.016441

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,000,000 / 275,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XRAMUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-1.36088443379	CX
260	-53.085636779	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Form SC TO-I - Tender offer statement by Issuer

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs

The BlackRock closed-end funds (the “Funds”) listed below announced today the results of the Quarterly Measurement Period (as defined below...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Declaration- 7/1/2024 Ex-Date...

Saba Capital Corrects BlackRock’s Intentionally False and Misleading 2024 Annual Meeting Results

BlackRock Materially Misled Stakeholders by Announcing Results That Exclude All of Saba's Votes and Other Supportive Shareholders Shareholders...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.01642768	-0.000374	-2.23	0.01617316	0.01672829	0.01614396
1721605800	0.01680141	-1.0E-6	-0.01	0.01677651	0.01690945	0.01635914
1721519400	0.01680289	7.5E-5	0.45	0.01672381	0.01688393	0.01661419
1721433000	0.01672786	0.00036352	2.22	0.01630199	0.01688928	0.01611396
1721346600	0.01636434	0.00018388	1.14	0.01617316	0.01664486	0.01614396
1721260200	0.01618046	-0.000279	-1.70	0.01645697	0.01677427	0.0161121
1721173800	0.01645917	-0.000175	-1.05	0.01663933	0.01668627	0.01598212
1721087400	0.01663461	0.00109238	7.03	0.01516263	0.01665779	0.01509557
1721001000	0.01554223	0.00038313	2.53	0.01516263	0.0155832	0.01509557
1720914600	0.0151591	0.00022104	1.48	0.01493835	0.01527306	0.01485697
1720828200	0.01493806	0.00015288	1.03	0.01477631	0.01506313	0.01453609
1720741800	0.01478518	-1.3E-5	-0.09	0.01477249	0.01532782	0.01458069
1720655400	0.01479825	0.00015311	1.05	0.01460922	0.01502259	0.0144478
1720569000	0.01464514	0.00026297	1.83	0.01438369	0.01481833	0.01432936
1720482600	0.01438217	0.00043803	3.14	0.01675929	0.01676087	0.01384821
1720396200	0.01394414	-0.000682	-4.66	0.01460574	0.0146553	0.01394414
1720309800	0.01462625	0.00040173	2.82	0.01421536	0.0146915	0.01411147
1720223400	0.01422452	-0.000433	-2.95	0.01453232	0.01482062	0.01350916
1720137000	0.01465711	-0.001059	-6.74	0.01573045	0.01578669	0.01458599
1720050600	0.01571638	-0.000581	-3.57	0.01630338	0.0163402	0.01550312
1719964200	0.01629689	-0.000102	-0.62	0.01639167	0.01650367	0.01621094
1719877800	0.01639859	1.2E-5	0.07	0.01675929	0.01676087	0.01610266
1719791400	0.01638642	0.0003028	1.88	0.01609378	0.01647219	0.01598245
1719705000	0.01608362	-1.4E-5	-0.09	0.01609717	0.01622782	0.01606025
1719618600	0.01609736	-0.000326	-1.98	0.01645144	0.01660837	0.01604079
1719532200	0.01642377	0.00036438	2.27	0.01606807	0.01654436	0.01604179
1719445800	0.01605939	-0.00013	-0.80	0.01675929	0.01676087	0.0158643
1719359400	0.01618938	0.00019495	1.22	0.01600874	0.01633963	0.01591047
1719273000	0.01599443	-0.000315	-1.93	0.01630634	0.01636038	0.01545022
1719186600	0.01630944	-0.000357	-2.14	0.01666676	0.01678152	0.01626274
1719100200	0.01666685	-0.000111	-0.66	0.01678844	0.01678844	0.01658443
1719013800	0.01677785	2.1E-5	0.13	0.01674599	0.01691346	0.01643804
1718927400	0.01675648	-0.000187	-1.10	0.01694547	0.01724812	0.01662578
1718841000	0.01694342	0.00035122	2.12	0.01660084	0.0170992	0.01652742
1718754600	0.0165922	-0.000121	-0.72	0.01675929	0.01676087	0.01610266
1718668200	0.01671365	-0.000552	-3.20	0.01755388	0.0176189	0.01656086
1718581800	0.01726606	0.0002614	1.54	0.01699302	0.01740954	0.01688899
1718495400	0.01700466	0.00040735	2.45	0.01659816	0.01712344	0.01656401
1718409000	0.01659731	3.8E-5	0.23	0.01657746	0.01682202	0.01604575
1718322600	0.01655953	-0.000422	-2.49	0.01696421	0.01697747	0.01636329
1718236200	0.01698172	0.00029212	1.75	0.01669519	0.01742533	0.01652828
1718149800	0.0166896	-0.000799	-4.57	0.0174964	0.01750714	0.01638089
1718063400	0.01748868	-0.00018	-1.02	0.01755388	0.01769479	0.01742881
1717977000	0.01766889	0.00010256	0.58	0.01755388	0.01773328	0.01749182
1717890600	0.01756633	1.9E-5	0.11	0.01753967	0.01768529	0.01750151
1717804200	0.0175473	-0.000641	-3.52	0.01817975	0.01831131	0.01737124
1717717800	0.01818863	-0.000255	-1.38	0.01844067	0.01849796	0.01795757
1717631400	0.01844377	0.000255	1.40	0.01749769	0.01853965	0.01737854
1717545000	0.01818877	0.00024623	1.37	0.01796515	0.01827129	0.01784957
1717458600	0.01794254	-8.7E-5	-0.48	0.0180088	0.01836197	0.01792437
1717372200	0.01802997	-0.000159	-0.87	0.01818882	0.01829295	0.01789227
1717285800	0.01818886	0.00023821	1.33	0.01795175	0.01825226	0.01788888
1717199400	0.01795065	8.1E-5	0.45	0.01786298	0.01832977	0.01775675
1717113000	0.0178697	-9.0E-5	-0.50	0.01796692	0.01822664	0.01766602
1717026600	0.01796	-0.000377	-2.06	0.01831813	0.01851609	0.01784638
1716940200	0.01833745	-0.000237	-1.28	0.0185314	0.01871819	0.01798399
1716853800	0.01857452	0.00033004	1.81	0.01749769	0.01893938	0.01737854
1716767400	0.01824448	0.00036943	2.07	0.01788807	0.01850712	0.01780297
1716681000	0.01787505	8.6E-5	0.48	0.01775508	0.01800388	0.01770666
1716594600	0.01778904	-0.000138	-0.77	0.01798466	0.01824386	0.0173462
1716508200	0.01792718	7.8E-5	0.44	0.01782744	0.01880095	0.0170289
1716421800	0.01784962	-0.00024	-1.33	0.01807548	0.01818696	0.01743444
1716335400	0.01808917	0.00062845	3.60	0.01749769	0.01829285	0.01732478
1716249000	0.01746072	0.00282436	19.30	0.01376497	0.01757253	0.01366056
1716162600	0.01463636	-0.000266	-1.78	0.01489556	0.01496215	0.01458804
1716076200	0.01490262	0.00016819	1.14	0.01474335	0.01501223	0.0147246
1715989800	0.01473443	0.00069551	4.95	0.01403434	0.01487028	0.01399336
1715903400	0.01403892	-0.00045	-3.11	0.01448501	0.01450399	0.01395487
1715817000	0.01448887	0.00073925	5.38	0.01376497	0.01450571	0.01366056
1715730600	0.01374962	-0.000315	-2.24	0.01405594	0.01411347	0.01364625
1715644200	0.01406482	9.0E-5	0.64	0.01445214	0.01451034	0.01393684
1715557800	0.01397438	9.6E-5	0.69	0.01389496	0.01407092	0.01385012
1715471400	0.01387836	-5.0E-6	-0.04	0.01389858	0.01402966	0.01378205
1715385000	0.01388294	-0.000593	-4.10	0.01445214	0.01455994	0.01373946
1715298600	0.01447618	0.00029583	2.09	0.01419146	0.01458279	0.01408375
1715212200	0.01418035	-0.000216	-1.50	0.0143691	0.01448887	0.01402213
1715125800	0.01439671	-0.000241	-1.65	0.01463617	0.0149268	0.01434925
1715039400	0.01463736	-0.00032	-2.14	0.01530468	0.01549715	0.01415554
1714953000	0.0149569	8.9E-5	0.60	0.01486346	0.01512099	0.01466913
1714866600	0.01486746	5.5E-5	0.37	0.01479491	0.01510263	0.0147702
1714780200	0.01481242	0.0005528	3.88	0.01425929	0.01490758	0.01412325
1714693800	0.01425962	4.8E-5	0.34	0.01419585	0.01436962	0.01381353
1714607400	0.01421207	-0.000201	-1.39	0.01436371	0.01440315	0.01342368
1714521000	0.01441336	-0.000924	-6.02	0.01530468	0.01549715	0.01391781
1714434600	0.01533712	-0.000239	-1.53	0.01457254	0.01541916	0.01441093
1714348200	0.01557619	5.7E-5	0.37	0.01551952	0.01596542	0.01549491
1714261800	0.01551905	0.00059654	4.00	0.01493787	0.01564545	0.0146936
1714175400	0.01492251	-0.000138	-0.92	0.01505039	0.01510134	0.01480498
1714089000	0.01506022	0.00010675	0.71	0.01497579	0.01521262	0.01465572
1714002600	0.01495347	-0.000402	-2.62	0.0153708	0.0157026	0.01480636
1713916200	0.01535505	8.6E-5	0.56	0.0152629	0.01556365	0.01504872