MateriumMTRM

$ 0.049965

-0.001373

(

-2.67%

)

Official Links

Website

Discord

Info

Rank 2301

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 2

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048355

Fully Diluted Market Cap

$ 781,744

Genesis Date

3/20/2022

Days Range 0.045951-0.050921

52 Weeks Range 0.023734-0.309875

Circulating Supply 16,915,703 / 15,645,722

108.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	24 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	24 hours ago

s	Change %
1	0	CX
4	1.00952209984	CX
12	-56.8093944895	CX
26	-66.0499923526	CX
52	-47.7647461498	CX
156	-73.2301081246	CX
260	-73.2301081246	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.05000629	-0.001138	-2.23	0.04615545	0.05092134	0.04595129	0
1721605800	0.05114394	-5.0E-6	-0.01	0.05106814	0.05147281	0.04979764	0
1721519400	0.05114844	0.0002284	0.45	0.0509077	0.05139513	0.05057403	0
1721433000	0.05092004	0.00110657	2.22	0.04962369	0.05141139	0.04905131	0
1721346600	0.04981347	0.00055975	1.14	0.04923151	0.05066739	0.04914264	0
1721260200	0.04925372	-0.000848	-1.69	0.05009545	0.05106132	0.04904565	0
1721173800	0.05010213	-0.000534	-1.05	0.05065055	0.05079342	0.04864998	0
1721087400	0.05063617	0.00332522	7.03	0.04615545	0.05070674	0.04595129	0
1721001000	0.04731095	0.00116625	2.53	0.04615545	0.04743567	0.04595129	0
1720914600	0.0461447	0.00067286	1.48	0.04547271	0.04649158	0.045225	0
1720828200	0.04547184	0.00046536	1.03	0.04497947	0.04585256	0.04424824	0
1720741800	0.04500648	-4.0E-5	-0.09	0.04496785	0.04665827	0.04438401	0
1720655400	0.04504626	0.00046609	1.05	0.04447083	0.04572914	0.04397948	0
1720569000	0.04458017	0.00080049	1.83	0.04378433	0.04510739	0.04361895	0
1720482600	0.04377968	0.00133337	3.14	0.04946598	0.04962992	0.04215431	0
1720396200	0.04244631	-0.002076	-4.66	0.04446024	0.0446111	0.04244631	0
1720309800	0.04452267	0.00122287	2.82	0.04327192	0.0447213	0.04295567	0
1720223400	0.0432998	-0.001317	-2.95	0.04423677	0.04511436	0.04112223	0
1720137000	0.04461662	-0.003224	-6.74	0.04788391	0.0480551	0.04440012	0
1720050600	0.04784107	-0.001767	-3.56	0.0496279	0.04974	0.04719188	0
1719964200	0.04960816	-0.00031	-0.62	0.04989667	0.0502376	0.04934651	0
1719877800	0.04991772	3.7E-5	0.07	0.04946598	0.05093993	0.04741608	0
1719791400	0.0498807	0.00092173	1.88	0.04898989	0.05014177	0.048651	0
1719705000	0.04895897	-4.2E-5	-0.09	0.0490002	0.04939791	0.04888782	0
1719618600	0.04900078	-0.000994	-1.99	0.0500786	0.05055631	0.04882858	0
1719532200	0.04999439	0.00110918	2.27	0.04891163	0.05036145	0.04883163	0
1719445800	0.04888521	-0.000396	-0.80	0.04946598	0.04962992	0.04741608	0
1719359400	0.04928088	0.00059344	1.22	0.048731	0.04973826	0.04843189	0
1719273000	0.04868744	-0.000788	-1.59	0.04946598	0.04962992	0.04580002	0
1719186600	0.04947538	-0.000385	-0.77	0.04986052	0.05090748	0.04933372	0
1719100200	0.0498608	0.00079349	1.62	0.04909828	0.05003989	0.04850163	0
1719013800	0.04906731	-0.000956	-1.91	0.04999222	0.05049219	0.04881732	0
1718927400	0.05002355	-0.001659	-3.21	0.05168902	0.05253161	0.03856764	0
1718841000	0.05168276	0.0026714	5.45	0.04903686	0.05215796	0.04882001	0
1718754600	0.04901136	-0.009679	-16.49	0.05885079	0.05885631	0.04892188	0
1718668200	0.05869049	0.00609596	11.59	0.05726173	0.05976199	0.05681995	0
1718581800	0.05259453	0.02186492	71.15	0.03070857	0.05303159	0.03052057	0
1718495400	0.03072961	-0.018018	-36.96	0.04875059	0.04904522	0.03010474	0
1718409000	0.04874807	-0.00159	-3.16	0.05039272	0.05041737	0.04712809	0
1718322600	0.0503382	-0.001283	-2.49	0.05156838	0.05160869	0.04974167	0
1718236200	0.05162159	0.00148279	2.96	0.05015557	0.05234906	0.04965416	0
1718149800	0.0501388	0.00573882	12.93	0.0444196	0.0503479	0.0424711	0
1718063400	0.04439998	-0.014311	-24.38	0.05726173	0.0592794	0.02373423	0
1717977000	0.05871109	0.00140875	2.46	0.05726173	0.05892506	0.05681995	0
1717890600	0.05730234	-0.00049	-0.85	0.05776692	0.05824655	0.05712418	0
1717804200	0.05779206	-0.010158	-14.95	0.06791683	0.06791683	0.05767895	0
1717717800	0.06794997	-0.007024	-9.37	0.07496115	0.07504821	0.06708677	0
1717631400	0.07497376	0.00404899	5.71	0.05916878	0.07691818	0.04188141	0
1717545000	0.07092477	-0.000544	-0.76	0.07155932	0.07189315	0.06960213	0
1717458600	0.07146926	0.0064177	9.87	0.06497515	0.071782	0.06287422	0
1717372200	0.06505156	0.00907408	16.21	0.05597733	0.06529577	0.05506468	0
1717285800	0.05597748	-0.000396	-0.70	0.05637678	0.05678228	0.053417	0
1717199400	0.05637333	-0.002818	-4.76	0.05916878	0.06071497	0.04143242	0
1717113000	0.05919106	0.00109403	1.88	0.06904269	0.07340898	0.05916199	1
1717026600	0.05809703	-0.004258	-6.83	0.06228934	0.06243191	0.05430102	0
1716940200	0.06235503	-0.002909	-4.46	0.06437428	0.06502316	0.06233719	0
1716853800	0.06526394	-0.002818	-4.14	0.07362823	0.07591244	0.06492589	0
1716767400	0.06808215	0.00981024	16.84	0.05831436	0.06906222	0.05690057	0
1716681000	0.05827191	-0.001733	-2.89	0.05989084	0.06475198	0.05805716	0
1716594600	0.0600054	-0.006442	-9.69	0.06666014	0.06762087	0.05883759	0
1716508200	0.06644709	-0.003492	-4.99	0.06985219	0.07041251	0.0631176	0
1716421800	0.0699391	-0.003745	-5.08	0.07362823	0.07591244	0.06978098	0
1716335400	0.073684	0.00153496	2.13	0.07230179	0.07527652	0.06776341	0
1716249000	0.07214904	0.00053212	0.74	0.06152397	0.0813818	0.06105728	0
1716162600	0.07161692	0.00119656	1.70	0.07038701	0.07262474	0.07017964	0
1716076200	0.07042036	-0.010326	-12.79	0.08079481	0.08144919	0.06794358	1
1715989800	0.08074593	0.01726176	27.19	0.06346346	0.08101944	0.05982315	3
1715903400	0.06348417	-0.001275	-1.97	0.06474223	0.06482708	0.06028237	0
1715817000	0.0647595	0.00330418	5.38	0.06152397	0.06483475	0.06105728	0
1715730600	0.06145532	-0.002618	-4.09	0.06403266	0.06498784	0.06099332	0
1715644200	0.06407307	0.000412	0.65	0.06143495	0.06504375	0.06123671	0
1715557800	0.06366107	0.00229951	3.75	0.06143495	0.06396812	0.06123671	0
1715471400	0.06136156	-0.001941	-3.07	0.06337406	0.0638419	0.06128943	0
1715385000	0.06330272	0.00269697	4.45	0.0605051	0.06339624	0.05881252	0
1715298600	0.06060575	-0.023049	-27.55	0.08372072	0.08449879	0.06014444	4
1715212200	0.08365515	-0.001276	-1.50	0.08476865	0.08547525	0.08272175	0
1715125800	0.08493158	0.00573024	7.24	0.07919488	0.08633352	0.07424283	1
1715039400	0.07920134	0.0041346	5.51	0.08111163	0.08488397	0.07137126	0
1714953000	0.07506674	-0.001484	-1.94	0.07652969	0.07836289	0.07481992	0
1714866600	0.07655032	-0.006579	-7.91	0.08303143	0.08434179	0.07630595	0
1714780200	0.08312968	0.00331164	4.15	0.07981617	0.08788367	0.07765152	1
1714693800	0.07981804	0.00694021	9.52	0.07279467	0.08334157	0.06946574	0
1714607400	0.07287783	-0.003782	-4.93	0.07639566	0.07695988	0.07011043	0
1714521000	0.07665976	-0.004624	-5.69	0.08111163	0.08323276	0.07045928	2
1714434600	0.08128354	-0.003683	-4.33	0.11568569	0.11595801	0.0765804	3
1714348200	0.084967	-0.004276	-4.79	0.08924542	0.09455416	0.08484393	1
1714261800	0.08924268	-0.009521	-9.64	0.09886555	0.09905876	0.08258163	0
1714175400	0.0987639	0.00492954	5.25	0.09377313	0.11605493	0.0929169	1
1714089000	0.09383436	-0.00178	-1.86	0.09575719	0.09731453	0.0913141	0
1714002600	0.09561445	-0.006238	-6.12	0.10195641	0.10965485	0.09258977	1
1713916200	0.101852	0.00095333	0.94	0.10245663	0.10750991	0.09978853	1