MatrexcoinMAC

$ 0.073

-0.000057

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2024

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042903

Exchange

Ask

$ 0.217078

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001029

Fully Diluted Market Cap

$ 6,569,962

Genesis Date

2/23/2018

Days Range 0.072082-0.074219

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721260931	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	22 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721260931	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	22 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721260931	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	1491.094614	CX
260	219.619729145	CX

Matrexcoin can be used as payment for renewable energy services and products.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721260200	0.07315317	-0.001155	-1.55	0.07420309	0.07535178	0.07285355
1721173800	0.07430787	0.00049534	0.67	0.07393088	0.07451589	0.07124846
1721087400	0.07381253	0.00420002	6.03	0.06488644	0.07392048	0.06122156
1721001000	0.06961251	0.00209159	3.10	0.06752697	0.06998751	0.06752697
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06587858
1720828200	0.06599086	0.00060231	0.92	0.06537845	0.06673084	0.0644974
1720741800	0.06538855	-0.000453	-0.69	0.06568618	0.067652	0.06510296
1720655400	0.06584112	-0.000324	-0.49	0.06604952	0.06771676	0.0651767
1720569000	0.06616525	0.00158039	2.45	0.06464463	0.0663919	0.06417474
1720482600	0.06458486	0.00090728	1.42	0.06488644	0.0662488	0.06122156
1720396200	0.06367758	-0.002626	-3.96	0.06628813	0.0665542	0.06365252
1720309800	0.06630342	0.00167738	2.60	0.0644922	0.06666718	0.06389701
1720223400	0.06462604	-0.000613	-0.94	0.06488644	0.06547963	0.06122156
1720137000	0.06523932	-0.003397	-4.95	0.06858534	0.06885263	0.06470294
1720050600	0.06863604	-0.002055	-2.91	0.07076122	0.07089801	0.06765887
1719964200	0.07069073	-0.000906	-1.27	0.0716775	0.0720489	0.07037797
1719877800	0.07159676	9.0E-5	0.13	0.06932659	0.07272313	0.06903915
1719791400	0.07150645	0.00214386	3.09	0.06941589	0.07172792	0.06913819
1719705000	0.06936259	0.0005865	0.85	0.06875558	0.06966828	0.06873747
1719618600	0.06877609	-0.001388	-1.98	0.07023623	0.07083989	0.06833312
1719532200	0.0701641	0.00087464	1.26	0.06932659	0.07098963	0.06903915
1719445800	0.06928946	-0.001113	-1.58	0.07579397	0.07584136	0.06918267
1719359400	0.07040267	0.00165102	2.40	0.06869935	0.07113357	0.06866592
1719273000	0.06875165	-0.003448	-4.78	0.07200097	0.07216775	0.06676679
1719186600	0.07219966	-0.001026	-1.40	0.07323931	0.07351624	0.07210643
1719100200	0.073226	0.0002074	0.28	0.07312491	0.07350804	0.07286339
1719013800	0.0730186	-0.000945	-1.28	0.07396496	0.07408673	0.07224148
1718927400	0.07396355	3.9E-5	0.05	0.07406272	0.07574361	0.07355851
1718841000	0.07392426	-0.000219	-0.30	0.07425818	0.0748975	0.0737629
1718754600	0.07414343	-0.001576	-2.08	0.07579397	0.07584136	0.07299447
1718668200	0.0757194	-0.000249	-0.33	0.07523365	0.07667898	0.07425701
1718581800	0.07596856	0.00052225	0.69	0.07544113	0.07627334	0.07524018
1718495400	0.07544631	0.00017939	0.24	0.07523365	0.07569372	0.07504485
1718409000	0.07526692	-0.000876	-1.15	0.07620381	0.07674489	0.07412278
1718322600	0.07614274	-0.001645	-2.11	0.07780367	0.07794817	0.07549878
1718236200	0.07778767	0.00097493	1.27	0.0767528	0.07978854	0.07627351
1718149800	0.07681274	-0.002386	-3.01	0.07927058	0.07927058	0.07542601
1718063400	0.07919868	-0.000208	-0.26	0.07719796	0.0799733	0.07704571
1717977000	0.07940642	0.00037215	0.47	0.07898744	0.07961859	0.07884592
1717890600	0.07903427	-8.0E-6	-0.01	0.07898415	0.07925062	0.07889607
1717804200	0.0790426	-0.001645	-2.04	0.08066246	0.08199086	0.07811508
1717717800	0.08068743	-0.000366	-0.45	0.08111715	0.0816686	0.0800282
1717631400	0.08105358	0.00061191	0.76	0.07719796	0.08180093	0.07704571
1717545000	0.08044167	0.00202214	2.58	0.07843649	0.08097758	0.07815384
1717458600	0.07841953	0.0011318	1.46	0.07719796	0.08010029	0.07704571
1717372200	0.07728773	0.00011496	0.15	0.07719838	0.07797483	0.0767973
1717285800	0.07717277	0.00026295	0.34	0.07695031	0.07730604	0.07683348
1717199400	0.07690982	-0.001006	-1.29	0.07793295	0.07861221	0.07595364
1717113000	0.07791542	0.00084543	1.10	0.07704506	0.0792631	0.07650688
1717026600	0.07706999	-0.000868	-1.11	0.07787159	0.07848006	0.07649332
1716940200	0.07793838	-0.0011	-1.39	0.07910823	0.07921837	0.0766453
1716853800	0.07903848	0.00095884	1.23	0.07171029	0.08047326	0.06967992
1716767400	0.07807964	-0.000846	-1.07	0.07896233	0.0791932	0.07778984
1716681000	0.07892604	0.00075352	0.96	0.07812499	0.07928445	0.07810464
1716594600	0.07817252	0.00079611	1.03	0.07743402	0.07888642	0.07597606
1716508200	0.07737641	-0.001414	-1.79	0.07877744	0.07982207	0.07582698
1716421800	0.07879009	-0.001204	-1.51	0.07994963	0.0804755	0.07863961
1716335400	0.07999406	-0.001379	-1.69	0.08145232	0.08189233	0.07891963
1716249000	0.0813732	0.00587277	7.78	0.07171029	0.08151176	0.06967992
1716162600	0.07550043	-0.000892	-1.17	0.07631235	0.07714214	0.07519772
1716076200	0.07639212	6.7E-5	0.09	0.07634936	0.07681864	0.0759981
1715989800	0.07632494	0.00191376	2.57	0.07444641	0.07690845	0.07428599
1715903400	0.07441118	-0.001209	-1.60	0.07553653	0.07603476	0.07364813
1715817000	0.07562001	0.00543071	7.74	0.0701634	0.07571248	0.06990979
1715730600	0.0701893	-0.001495	-2.09	0.07171029	0.07191173	0.06967172
1715644200	0.07168404	0.00160236	2.29	0.06739816	0.07233176	0.06706409
1715557800	0.07008168	0.00078358	1.13	0.06936943	0.07044812	0.06909837
1715471400	0.0692981	-0.000163	-0.23	0.0693464	0.0700368	0.06897171
1715385000	0.06946074	-0.002387	-3.32	0.07171825	0.07235575	0.06867423
1715298600	0.07184789	0.00212499	3.05	0.06975365	0.07225236	0.0691467
1715212200	0.0697229	-0.001504	-2.11	0.07106115	0.07182955	0.06939935
1715125800	0.07122647	-0.000804	-1.12	0.07200978	0.07338304	0.07098489
1715039400	0.0720304	-0.000936	-1.28	0.06739816	0.07441913	0.06706409
1714953000	0.07296678	0.00014349	0.20	0.07283747	0.0736097	0.07177878
1714866600	0.07282329	0.00108031	1.51	0.07169374	0.07345656	0.07134899
1714780200	0.07174298	0.00430788	6.39	0.06739816	0.07220304	0.06706409
1714693800	0.0674351	0.00080938	1.21	0.06639101	0.06795423	0.06487534
1714607400	0.06662572	-0.002737	-3.95	0.06911474	0.06917953	0.06442735
1714521000	0.0693632	-0.003408	-4.68	0.07277488	0.07373456	0.0673719
1714434600	0.0727715	0.00095205	1.33	0.07402912	0.07482916	0.07046568
1714348200	0.07181945	-0.000526	-0.73	0.0722889	0.07326798	0.07154995
1714261800	0.07234508	-0.000382	-0.53	0.0726718	0.0728424	0.07125514
1714175400	0.07272741	-0.000785	-1.07	0.07351248	0.07383913	0.072219
1714089000	0.07351203	0.00032403	0.44	0.07326932	0.07439577	0.07158798
1714002600	0.073188	-0.002489	-3.29	0.07570803	0.07646605	0.07246588
1713916200	0.07567723	-0.000557	-0.73	0.07615274	0.07660256	0.07509004
1713829800	0.07623402	0.00214586	2.90	0.07402912	0.07666498	0.07372867
1713743400	0.07408816	8.7E-5	0.12	0.0738492	0.07488484	0.07327266
1713657000	0.07400083	0.00098462	1.35	0.07276078	0.07460825	0.07210982
1713570600	0.07301621	0.00060992	0.84	0.07225746	0.07466601	0.06794628
1713484200	0.07240629	0.0024968	3.57	0.0698626	0.07310984	0.06936652