Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -6.41410397336 | CX |
| 26 | -6.41410397336 | CX |
| 52 | -6.41410397336 | CX |
| 156 | -6.41410397336 | CX |
| 260 | -6.41410397336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.75827623 | 0.06 | 3.24 | 1.70264758 | 1.76247694 | 1.70228277 | 0 |
| 1721951400 | 1.70311432 | -0.09 | -4.81 | 1.7900257 | 1.79234871 | 1.66027023 | 0 |
| 1721865000 | 1.78924243 | -0.08 | -4.18 | 1.86873415 | 1.87108398 | 1.77422071 | 0 |
| 1721778600 | 1.86733391 | 0.02 | 1.07 | 1.84664149 | 1.89934091 | 1.82576667 | 0 |
| 1721692200 | 1.8476501 | -0.04 | -2.22 | 1.83351358 | 1.8814597 | 1.81236515 | 0 |
| 1721605800 | 1.88968409 | -0 | -0.01 | 1.88688361 | 1.90183559 | 1.83994073 | 0 |
| 1721519400 | 1.8898504 | 0.01 | 0.45 | 1.88095539 | 1.89896536 | 1.86862685 | 0 |
| 1721433000 | 1.88141141 | 0.04 | 2.22 | 1.83351358 | 1.89956623 | 1.81236515 | 0 |
| 1721346600 | 1.84052551 | 0.02 | 1.14 | 1.81902299 | 1.87207649 | 1.81573967 | 0 |
| 1721260200 | 1.81984382 | -0.03 | -1.69 | 1.85094414 | 1.88663146 | 1.81215592 | 0 |
| 1721173800 | 1.85119093 | -0.02 | -1.05 | 1.87145416 | 1.87673322 | 1.79753656 | 0 |
| 1721087400 | 1.87092303 | 0.12 | 7.03 | 1.70536758 | 1.87353037 | 1.69782453 | 0 |
| 1721001000 | 1.74806146 | 0.04 | 2.53 | 1.70536758 | 1.75266991 | 1.69782453 | 0 |
| 1720914600 | 1.70497058 | 0.02 | 1.48 | 1.68014182 | 1.71778733 | 1.6709893 | 0 |
| 1720828200 | 1.68010963 | 0.02 | 1.03 | 1.66191726 | 1.6941764 | 1.63489962 | 0 |
| 1720741800 | 1.66291513 | -0 | -0.09 | 1.66148807 | 1.72394623 | 1.6399158 | 0 |
| 1720655400 | 1.66438511 | 0.02 | 1.05 | 1.64312401 | 1.68961624 | 1.62496919 | 0 |
| 1720569000 | 1.64716378 | 0.03 | 1.83 | 1.61775877 | 1.66664373 | 1.61164814 | 0 |
| 1720482600 | 1.61758709 | 0.05 | 3.14 | 1.63447579 | 1.66690125 | 1.5292701 | 0 |
| 1720396200 | 1.56832121 | -0.08 | -4.66 | 1.64273238 | 1.64830651 | 1.56832121 | 0 |
| 1720309800 | 1.64503928 | 0.05 | 2.82 | 1.59882603 | 1.65237847 | 1.58714128 | 0 |
| 1720223400 | 1.59985609 | -0.05 | -2.95 | 1.63447579 | 1.66690125 | 1.51939869 | 0 |
| 1720137000 | 1.64851037 | -0.12 | -6.74 | 1.76923135 | 1.77555657 | 1.64051131 | 0 |
| 1720050600 | 1.76764871 | -0.07 | -3.56 | 1.83366917 | 1.83781087 | 1.74366224 | 0 |
| 1719964200 | 1.83293954 | -0.01 | -0.62 | 1.8435996 | 1.85619638 | 1.82327199 | 0 |
| 1719877800 | 1.84437751 | 0 | 0.07 | 1.83400179 | 1.8821464 | 1.79902801 | 0 |
| 1719791400 | 1.84300946 | 0.03 | 1.88 | 1.8100958 | 1.85265555 | 1.79757412 | 0 |
| 1719705000 | 1.80895307 | -0 | -0.09 | 1.8104767 | 1.82517116 | 1.80632427 | 0 |
| 1719618600 | 1.81049816 | -0.04 | -1.99 | 1.85032182 | 1.86797234 | 1.80413539 | 0 |
| 1719532200 | 1.84721017 | 0.04 | 2.27 | 1.80720411 | 1.86077264 | 1.80424805 | 0 |
| 1719445800 | 1.8062277 | -0.01 | -0.80 | 1.83400179 | 1.84008022 | 1.78428526 | 0 |
| 1719359400 | 1.82084706 | 0.02 | 1.22 | 1.80053018 | 1.83774649 | 1.78947848 | 0 |
| 1719273000 | 1.79892071 | -0.04 | -1.93 | 1.83400179 | 1.84008022 | 1.73771256 | 0 |
| 1719186600 | 1.83435051 | -0.04 | -2.14 | 1.87453897 | 1.88744692 | 1.82909827 | 0 |
| 1719100200 | 1.8745497 | -0.01 | -0.66 | 1.88822483 | 1.88822483 | 1.86527916 | 0 |
| 1719013800 | 1.88703383 | 1.89 | 0 | 1.88939438 | 1.90228624 | 1.87741993 | 0 |
| 1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 1.77
+0.62%
|
MAXII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
