Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02254 | Gate.io | 474820.727254 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,621.65 | 1721387384 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 1 | https://gate.io/trade/MEAN_USDT | 96.3476395643 | 11 minutes ago |
0.022511 | LATOKEN | 17256.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 385.84 | 1721387363 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MEAN-USDT | 3.50160696849 | 12 minutes ago |
6.6E-6 | Gate.io | 742.94369064 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004903 | 1721387384 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 3 | https://gate.io/trade/MEAN_ETH | 0.15075346718 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | 8.68883049879 | CX |
4 | 14.2700914452 | CX |
12 | -8.71722107977 | CX |
26 | -27.79125254 | CX |
52 | -5.95884940416 | CX |
156 | -96.7846897847 | CX |
260 | -96.7846897847 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02195635 | 0.00024672 | 1.14 | 0.02169984 | 0.02233273 | 0.02166067 | 4407 |
1721260200 | 0.02170963 | -0.000719 | -3.21 | 0.02242565 | 0.02289487 | 0.02146762 | 49639 |
1721173800 | 0.02242864 | 0.00010967 | 0.49 | 0.02232531 | 0.02259738 | 0.02110846 | 14750 |
1721087400 | 0.02231897 | 0.00113983 | 5.38 | 0.020344 | 0.02235008 | 0.02032947 | 93079 |
1721001000 | 0.02117914 | 0.00083988 | 4.13 | 0.020344 | 0.02123498 | 0.02032947 | 47521 |
1720914600 | 0.02033926 | -0.00033 | -1.60 | 0.02066941 | 0.02081235 | 0.02024535 | 850 |
1720828200 | 0.02066902 | 0.00021153 | 1.03 | 0.02044521 | 0.02084207 | 0.02011284 | 0 |
1720741800 | 0.02045749 | -1.8E-5 | -0.09 | 0.02043993 | 0.0212083 | 0.02017455 | 0 |
1720655400 | 0.02047557 | -0.000402 | -1.93 | 0.02082656 | 0.02096419 | 0.02032199 | 16824 |
1720569000 | 0.02087776 | 0.00037488 | 1.83 | 0.02050506 | 0.02112467 | 0.0204276 | 1990 |
1720482600 | 0.02050288 | 0.00091677 | 4.68 | 0.02143222 | 0.0397732 | 0.01919999 | 87700 |
1720396200 | 0.01958611 | -0.001265 | -6.07 | 0.0211278 | 0.02114953 | 0.01958611 | 127252 |
1720309800 | 0.02085084 | 0.00087091 | 4.36 | 0.01996707 | 0.02125186 | 0.01982114 | 138976 |
1720223400 | 0.01997993 | 0.00123604 | 6.59 | 0.01858432 | 0.02011306 | 0.01798235 | 11653 |
1720137000 | 0.01874389 | -0.002343 | -11.11 | 0.02110585 | 0.02118131 | 0.01865294 | 781 |
1720050600 | 0.02108697 | -0.001121 | -5.05 | 0.02221635 | 0.02226484 | 0.02080083 | 145825 |
1719964200 | 0.02220751 | 0.00089278 | 4.19 | 0.02130574 | 0.02224014 | 0.02107082 | 82342 |
1719877800 | 0.02131473 | 1.6E-5 | 0.08 | 0.02143222 | 0.04771233 | 0.02025492 | 81162 |
1719791400 | 0.02129892 | 0.00039358 | 1.88 | 0.02091855 | 0.02141039 | 0.02077384 | 0 |
1719705000 | 0.02090534 | -1.8E-5 | -0.09 | 0.02092295 | 0.02109277 | 0.02087496 | 0 |
1719618600 | 0.0209232 | -0.001113 | -5.05 | 0.02207321 | 0.02228377 | 0.02084967 | 9423 |
1719532200 | 0.02203609 | 0.00183559 | 9.09 | 0.02021142 | 0.02207699 | 0.01992312 | 18364 |
1719445800 | 0.0202005 | -0.000164 | -0.81 | 0.02143222 | 0.02143424 | 0.0199551 | 82163 |
1719359400 | 0.020364 | 0.00091585 | 4.71 | 0.01980116 | 0.020553 | 0.01967962 | 1452 |
1719273000 | 0.01944815 | -0.000725 | -3.59 | 0.02016926 | 0.02023582 | 0.01878643 | 12106 |
1719186600 | 0.0201731 | 0.00025673 | 1.29 | 0.01991625 | 0.02029617 | 0.01985409 | 3511 |
1719100200 | 0.01991637 | -0.000133 | -0.66 | 0.02041362 | 0.02041362 | 0.0198645 | 144531 |
1719013800 | 0.020049 | 0.00037682 | 1.92 | 0.01965986 | 0.02045317 | 0.0191037 | 153934 |
1718927400 | 0.01967218 | -0.00093 | -4.51 | 0.02060455 | 0.02091242 | 0.0196523 | 25261 |
1718841000 | 0.02060206 | 0.00042705 | 2.12 | 0.0201855 | 0.02079149 | 0.02009624 | 0 |
1718754600 | 0.02017501 | -0.001199 | -5.61 | 0.02143222 | 0.02143424 | 0.01980903 | 25003 |
1718668200 | 0.02137385 | -0.000706 | -3.20 | 0.02861258 | 0.02934944 | 0.02083128 | 92546 |
1718581800 | 0.02208029 | 0.00033428 | 1.54 | 0.02173112 | 0.02226378 | 0.02133456 | 116060 |
1718495400 | 0.02174601 | -0.000175 | -0.80 | 0.02192211 | 0.02221102 | 0.02134536 | 107132 |
1718409000 | 0.02192097 | 5.0E-5 | 0.23 | 0.02189476 | 0.02221562 | 0.02085611 | 137876 |
1718322600 | 0.02187108 | -0.000914 | -4.01 | 0.02276121 | 0.02290899 | 0.02147289 | 48936 |
1718236200 | 0.0227847 | 0.00074182 | 3.37 | 0.02205025 | 0.02332941 | 0.02163849 | 99609 |
1718149800 | 0.02204288 | -0.001422 | -6.06 | 0.02347526 | 0.02348966 | 0.02190995 | 296488 |
1718063400 | 0.02346489 | 0.00012862 | 0.55 | 0.02861258 | 0.02934944 | 0.02304168 | 306794 |
1717977000 | 0.02333627 | 0.00013545 | 0.58 | 0.02318437 | 0.02379308 | 0.02310241 | 381210 |
1717890600 | 0.02320082 | -0.000711 | -2.97 | 0.02390102 | 0.02409946 | 0.02312578 | 525234 |
1717804200 | 0.02391142 | -0.001255 | -4.99 | 0.02515438 | 0.0252314 | 0.02349747 | 345351 |
1717717800 | 0.02516665 | -0.000353 | -1.38 | 0.0255154 | 0.02559466 | 0.02484695 | 30311 |
1717631400 | 0.02551969 | 0.00073415 | 2.96 | 0.02861258 | 0.052088 | 0.02500291 | 192511 |
1717545000 | 0.02478554 | -4.1E-5 | -0.17 | 0.02485744 | 0.02497341 | 0.02432332 | 46787 |
1717458600 | 0.02482616 | 0.00025701 | 1.05 | 0.02454029 | 0.0250569 | 0.02400545 | 169385 |
1717372200 | 0.02456915 | -0.000217 | -0.88 | 0.0247856 | 0.0249275 | 0.02409452 | 49130 |
1717285800 | 0.02478567 | 0.00032461 | 1.33 | 0.02446255 | 0.02514494 | 0.02437688 | 255171 |
1717199400 | 0.02446106 | -0.000264 | -1.07 | 0.02471607 | 0.02536195 | 0.02419683 | 22721 |
1717113000 | 0.02472538 | -0.000501 | -1.99 | 0.02523655 | 0.02544271 | 0.02444356 | 144774 |
1717026600 | 0.02522684 | -0.000146 | -0.58 | 0.02534584 | 0.02575785 | 0.02456174 | 50973 |
1716940200 | 0.02537257 | 6.1E-5 | 0.24 | 0.02525243 | 0.02553229 | 0.0245038 | 28637 |
1716853800 | 0.02531119 | 0.00159719 | 6.74 | 0.02861258 | 0.02934944 | 0.02407825 | 276249 |
1716767400 | 0.023714 | -0.002892 | -10.87 | 0.02662585 | 0.02692206 | 0.02367532 | 300806 |
1716681000 | 0.02660646 | -0.000245 | -0.91 | 0.02680012 | 0.02717568 | 0.02613506 | 413652 |
1716594600 | 0.02685139 | -0.00096 | -3.45 | 0.02790073 | 0.02819178 | 0.02605735 | 300058 |
1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02842813 | 0.025704 | 266781 |
1716421800 | 0.02769124 | -0.000372 | -1.33 | 0.02804163 | 0.02884162 | 0.0271952 | 174058 |
1716335400 | 0.02806287 | -0.000489 | -1.71 | 0.02861258 | 0.02934944 | 0.02768517 | 253162 |
1716249000 | 0.02855213 | 0.00185688 | 6.96 | 0.02382931 | 0.041888 | 0.02205446 | 265333 |
1716162600 | 0.02669525 | -0.00111 | -3.99 | 0.02779256 | 0.02842984 | 0.02636312 | 192482 |
1716076200 | 0.02780573 | 0.00093161 | 3.47 | 0.02689039 | 0.02783145 | 0.02689039 | 152190 |
1715989800 | 0.02687412 | 0.00097423 | 3.76 | 0.02589144 | 0.02747447 | 0.02565195 | 203205 |
1715903400 | 0.02589989 | 0.00038489 | 1.51 | 0.02550819 | 0.02664348 | 0.02539824 | 223983 |
1715817000 | 0.025515 | 0.00159009 | 6.65 | 0.02395164 | 0.02601491 | 0.02374875 | 217589 |
1715730600 | 0.02392491 | -0.000843 | -3.40 | 0.02475261 | 0.02485392 | 0.02387446 | 274387 |
1715644200 | 0.02476824 | 0.00045223 | 1.86 | 0.02382931 | 0.03983576 | 0.02205446 | 274109 |
1715557800 | 0.02431601 | -0.000124 | -0.51 | 0.02417781 | 0.02475261 | 0.02416412 | 320649 |
1715471400 | 0.02443988 | -0.000299 | -1.21 | 0.0244755 | 0.02492013 | 0.0238269 | 265350 |
1715385000 | 0.02473899 | -0.00045 | -1.79 | 0.02514734 | 0.02592806 | 0.02427894 | 241413 |
1715298600 | 0.02518917 | 0.00110933 | 4.61 | 0.02409871 | 0.0252012 | 0.02368368 | 250186 |
1715212200 | 0.02407984 | -0.001273 | -5.02 | 0.02530407 | 0.02548618 | 0.02368936 | 297273 |
1715125800 | 0.02535271 | -0.000424 | -1.64 | 0.02577439 | 0.02685531 | 0.02526913 | 256035 |
1715039400 | 0.02577649 | 0.0010051 | 4.06 | 0.02382931 | 0.04354312 | 0.02205446 | 201547 |
1714953000 | 0.02477139 | -0.000787 | -3.08 | 0.02555144 | 0.02562426 | 0.02440058 | 254767 |
1714866600 | 0.02555833 | 0.00071569 | 2.88 | 0.02481328 | 0.02596259 | 0.02446653 | 178440 |
1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.0252029 | 0.02369099 | 229387 |
1714693800 | 0.02391552 | 0.00037771 | 1.60 | 0.02321334 | 0.02418692 | 0.02259519 | 330200 |
1714607400 | 0.02353781 | 0.00087529 | 3.86 | 0.02198219 | 0.02394256 | 0.02068524 | 250297 |
1714521000 | 0.02266252 | -0.000809 | -3.45 | 0.02342226 | 0.0243666 | 0.02129979 | 208353 |
1714434600 | 0.0234719 | -0.000366 | -1.54 | 0.02382931 | 0.04339556 | 0.02205446 | 338475 |
1714348200 | 0.02383778 | -0.000238 | -0.99 | 0.02407641 | 0.0246101 | 0.02367475 | 333350 |
1714261800 | 0.02407567 | 0.00029976 | 1.26 | 0.02380038 | 0.02431477 | 0.02269526 | 215556 |
1714175400 | 0.02377591 | -0.000851 | -3.46 | 0.02461071 | 0.02466929 | 0.02376618 | 352577 |
1714089000 | 0.02462678 | -0.000452 | -1.80 | 0.02511664 | 0.02534824 | 0.02380162 | 255947 |
1714002600 | 0.0250792 | -0.000352 | -1.38 | 0.02577912 | 0.0265739 | 0.02402846 | 189723 |
1713916200 | 0.02543081 | -0.000178 | -0.70 | 0.02559816 | 0.02635406 | 0.02492347 | 309561 |
1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02382931 | 0.043928 | 0.02205446 | 277894 |
1713743400 | 0.02518224 | 0.00028445 | 1.14 | 0.02488247 | 0.02575395 | 0.02422666 | 165953 |
1713657000 | 0.02489779 | 0.00096459 | 4.03 | 0.02382931 | 0.0256885 | 0.02205446 | 86259 |
1713570600 | 0.0239332 | 0.00062454 | 2.68 | 0.02326846 | 0.0240885 | 0.02182081 | 162203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions