MediBlocMED

$ 0.007544

-0.000606

(

-7.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 311

Coin

Not Mineable

Wallet

Bid

$ 0.007544

Exchange

UPBT

Ask

$ 0.00823

Last Trade Time

02:17:21

Volume (24h)

$ 238,894

Last Trade Size

616.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007524

Fully Diluted Market Cap

$ 158,427

Genesis Date

7/30/2019

Days Range 0.007498-0.00808

52 Weeks Range 0.002957-0.020099

Circulating Supply 9,035,880,692 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008047	Gate.io	1317166.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10,630.92	1730112678	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	98.5507794148	1 hour ago
3.16E-6	Gate.io	13520.586	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043735	1730114682	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	1.01161408773	51 minutes ago
1.1E-7	Upbit	5848.7681766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000696	1730081886	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.437606497478	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00827688	-0.00073274	-8.85285276578	0.00782528	0.00833059	3711.42857143	CX
4	0.00851971	-0.00097557	-11.450741868	0.00765576	0.01343027	769327.164914	CX
12	0.00905266	-0.00150852	-16.6638314043	0.00609495	0.01343027	668628.497722	CX
26	0.01204815	-0.00450401	-37.3834157111	0.00590734	0.01378432	670391.664728	CX
52	0.01017349	-0.00262935	-25.8451131323	0.00295718	0.0200988	934751.711645	CX
156	0.06458351	-0.05703937	-88.3187829215	0.00295718	0.08619583	517744.010387	CX
260	0.00439608	0.00314806	71.6106167313	0.00143129	0.30714203	1174348.46517	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	5195
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	4076
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	12792
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	1466
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	1975
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	472
1729468200	0.00828033	-0.001288	-13.46	0.00957308	0.00958238	0.00818488	3660
1729381800	0.00956814	0.00067232	7.56	0.00890019	0.00958024	0.00887897	10419
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	4434288
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	4421312
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	-0.000574	-6.20	0.00924796	0.00928187	0.00843215	6530
1728949800	0.00925596	0.00046863	5.33	0.00789752	0.01343027	0.00786028	4449883
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	9000
1728777000	0.00884142	0.00072284	8.90	0.0081293	0.00888387	0.0081293	23815
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-0.000661	-7.79	0.00847928	0.00857129	0.00765576	3473
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	6090
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153	1500
1728345000	0.00873989	-5.9E-5	-0.67	0.00789752	0.01317479	0.00786028	4421312
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	9700
1728172200	0.00868799	0.00062503	7.75	0.00808322	0.00868799	0.00802592	1769
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	27375
1727999400	0.00789946	-0.000598	-7.04	0.00921606	0.00926837	0.00780878	4421312
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	6958
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	5084
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00893683	0.00822313	10600
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	16456
1727567400	0.00855743	-0.000647	-7.03	0.00921606	0.00926837	0.008509	45138
1727481000	0.00920461	0.00073384	8.66	0.00846474	0.00997463	0.00846474	67294
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00986164	0.00840461	7545
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	3888
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274	0
1727135400	0.00887246	-1.9E-5	-0.21	0.0080257	0.0089415	0.00788425	4645877
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612	3571
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854	854
1726876200	0.00883297	0.00064096	7.82	0.00818014	0.01076437	0.0081519	601366
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	9868
1726703400	0.0079613	-0.000477	-5.65	0.00844198	0.00844496	0.00770242	12729
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296	10146
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928	0
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00944142	0.00812356	1034
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673	37936
1724629800	0.00899865	-0.000602	-6.27	0.00962964	0.0096675	0.0089379	5700
1724543400	0.00960071	0.00063756	7.11	0.00897487	0.00967509	0.0089153	30634
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	0
1724370600	0.00845401	-0.000111	-1.30	0.0080257	0.00862789	0.00788425	4421312
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483	0
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522	24606
1724111400	0.00831471	8.6E-5	1.05	0.0080257	0.00881086	0.00788425	4428465
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882	15418
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799	48519
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00931993	0.00800375	37947
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.0094966	0.00788003	80371
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831	29431
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827	8672
1723506600	0.00831593	0.00066781	8.73	0.0080257	0.0086068	0.00788425	4568980
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.00859113	0.00758465	170265
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193	83485
1723247400	0.00849632	0.00046422	5.78	0.0080257	0.0086068	0.00788425	131551
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	29017
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.0080763	0.00709625	296488
1722988200	0.00727838	0.00022357	3.17	0.00647913	0.00741864	0.00647913	83657
1722901800	0.00705481	7.0E-5	1.00	0.00905266	0.01053005	0.00609495	4530215
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871	127245
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188	0
1722642600	0.0073729	-0.001108	-13.06	0.00850524	0.00851786	0.00734252	93099
1722556200	0.0084813	-0.000577	-6.37	0.00905266	0.00907403	0.00809803	48505
1722469800	0.00905861	0.00044831	5.21	0.00860211	0.00935458	0.00851322	38077
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	33830
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	4427463
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	166765
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	17279