Media NetworkMEDIA

$ 13.27

0.030

(

0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 709

Solana

Token

Not Mineable

Wallet

Bid

$ 13.26

Exchange

GDAX

Ask

$ 13.27

Last Trade Time

07:19:43

Volume (24h)

$ 76,098

Last Trade Size

0.200

Volume/Market Cap (24h)

0.02%

Trade Price

$ 13.29

Fully Diluted Market Cap

$ 132,700,000

Genesis Date

Days Range 13.20-13.53

52 Weeks Range 5.11-36.50

Circulating Supply 250,000 / 10,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.27	Coinbase	610.811	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,151.72	1719559281	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	20 minutes ago
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719532932	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.73	0.54	4.24194815397	12.53	14.96	9425.75371429	CX
4	17.69	-4.42	-24.9858677219	12.53	18.28	7644.04314286	CX
12	21.18	-7.91	-37.3465533522	12.53	35	16229.8679643	CX
26	20.01	-6.74	-33.6831584208	12.53	36.5	26424.1749946	CX
52	8.17	5.1	62.423500612	5.11	36.5	25822.2428832	CX
156	23.96	-10.69	-44.6160267112	4.05	85	23767.0487353	CX
260	23.96	-10.69	-44.6160267112	4.05	85	23767.0487353	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Bitget Premarket adds Animoca brands-based membership NFT project Mocaverse (MOCA)

Victoria, Seychelles, June 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding Animoca...

Synternet Mainnet is Now Live with Monaco Launch on Cosmos

Gibraltar, Gibraltar, June 27th, 2024, ChainwireSynternet, the blockchain powering modular data infrastructure across all major chains such as...

Kadena Announces Nitin Gaur as Advisor

New York, New York, June 27th, 2024, ChainwireKadena, the industry’s only scalable Proof of Work blockchain, welcomes Nitin Gaur, the...

AdEx Introduces a Revamped Platform for Web3 Advertisers with Enhanced AI and Zero-Knowledge Technology

Sofia, Bulgaria, June 27th, 2024, ChainwireAdEx announced the launch of its platform, repositioning as a tool primarily for Web3 advertisers...

Interlock Launches ThreatSlayer Web3 Security Extension and Incentivized Crowdsourced Internet Security Community

Fairfield, CT, USA, June 27th, 2024, ChainwireUses blockchain and Web3 to incentivize users to participate and share essential threat...

Date	Close	Change	Change %	Open	High	Low	Volume
1719532200	13.24	0.07	0.53	13.19	13.37	12.78	5642
1719445800	13.17	-0.13	-0.98	13.24	13.69	13.11	7443
1719359400	13.3	0.15	1.14	13.12	13.89	12.87	8839
1719273000	13.15	-0.12	-0.90	12.97	13.6	12.64	10837
1719186600	13.27	0.59	4.65	12.68	14.96	12.68	26916
1719100200	12.68	-0.03	-0.24	12.74	12.88	12.53	2702
1719013800	12.71	-0.01	-0.08	12.73	12.86	12.53	3597
1718927400	12.72	-0.24	-1.85	13	13.31	12.72	4467
1718841000	12.96	-0.19	-1.44	13.12	13.53	12.75	5576
1718754600	13.15	-0.8	-5.73	13.92	13.92	12.68	9412
1718668200	13.95	-0.15	-1.06	14.1	14.16	13.63	4575
1718581800	14.1	0.17	1.22	13.99	14.25	13.75	4120
1718495400	13.93	-0.09	-0.64	14.02	14.16	13.86	2642
1718409000	14.02	-0.29	-2.03	14.31	14.46	13.94	2359
1718322600	14.31	-0.94	-6.16	15.22	15.4	14.23	3845
1718236200	15.25	1	7.02	14.27	15.45	13.96	10487
1718149800	14.25	-1.87	-11.60	16.18	16.26	13.23	28460
1718063400	16.12	-0.42	-2.54	16.54	16.55	16.05	4227
1717977000	16.54	0.18	1.10	16.37	16.62	16.35	1927
1717890600	16.36	-0.09	-0.55	16.45	16.67	16.18	2777
1717804200	16.45	-0.69	-4.03	17.22	17.57	16.37	5343
1717717800	17.14	-0.34	-1.95	16.49	17.29	16.38	8864
1717631400	17.48	0.07	0.40	17.43	18.28	17.37	5311
1717545000	17.41	-0.07	-0.40	17.49	17.53	17.14	3118
1717458600	17.48	-0.42	-2.35	17.74	17.77	17.06	5881
1717372200	17.9	0.47	2.70	17.43	18.28	17.43	6360
1717285800	17.43	0.73	4.37	16.7	17.91	16.46	17675
1717199400	16.7	-0.98	-5.54	17.69	17.69	16.66	10620
1717113000	17.68	-0.63	-3.44	18.3	18.47	17.07	12184
1717026600	18.31	-0.36	-1.93	18.63	19.14	18.15	8827
1716940200	18.67	-0.33	-1.74	19.09	19.35	18.53	12862
1716853800	19	0.02	0.11	18.91	19.35	18.89	3332
1716767400	18.98	-0.26	-1.35	19.1	19.45	18.83	10415
1716681000	19.24	-0.85	-4.23	20.09	20.31	18.99	24942
1716594600	20.09	1	5.24	19.09	21.93	19.04	22518
1716508200	19.09	-0.22	-1.14	19.25	19.54	18.92	4338
1716421800	19.31	-0.65	-3.26	19.93	19.93	18.9	9834
1716335400	19.96	0.73	3.80	19.3	21.5	18.87	31352
1716249000	19.23	-0.56	-2.83	19.72	20.1	18.55	24580
1716162600	19.79	-1.12	-5.36	20.88	20.95	19.67	7928
1716076200	20.91	-0.59	-2.74	21.58	21.72	20.58	4976
1715989800	21.5	0.49	2.33	21.01	21.62	20.92	4448
1715903400	21.01	-0.59	-2.73	21.59	21.85	20.99	8584
1715817000	21.6	-0.49	-2.22	22.03	23	21.33	10010
1715730600	22.09	0.12	0.55	22.1	23.51	21.5	11805
1715644200	21.97	-1.21	-5.22	23.21	25.74	21.47	43958
1715557800	23.18	3.31	16.66	19.87	25.41	19.83	50693
1715471400	19.87	-0.34	-1.68	20.21	20.33	19.7	2549
1715385000	20.21	0.03	0.15	20.16	20.49	19.71	4783
1715298600	20.18	0.38	1.92	19.81	20.46	19.47	5140
1715212200	19.8	-1.51	-7.09	21.3	21.3	19.59	5300
1715125800	21.31	0.26	1.24	21.06	22.05	20.52	7214
1715039400	21.05	0.02	0.10	21.04	21.99	20.74	5923
1714953000	21.03	0.45	2.19	20.52	21.65	20.25	5897
1714866600	20.58	-0.03	-0.15	20.52	21.74	20.38	6119
1714780200	20.61	1.21	6.24	19.45	21.49	19.34	7667
1714693800	19.4	0.11	0.57	19.36	19.82	18.89	6545
1714607400	19.29	-1.29	-6.27	20.68	20.69	18.81	17591
1714521000	20.58	-1.27	-5.81	21.9	22.45	19.69	11040
1714434600	21.85	-0.07	-0.32	23.42	23.65	21.53	10849
1714348200	21.92	-0.35	-1.57	22.18	22.61	21.91	3006
1714261800	22.27	-0.28	-1.24	22.62	23.07	22.11	6108
1714175400	22.55	-0.42	-1.83	22.8	24.15	22.11	10433
1714089000	22.97	0.97	4.41	22.01	22.99	21.31	9200
1714002600	22	-2.07	-8.60	23.42	23.65	21.28	12205
1713916200	24.07	-0.93	-3.72	25.03	25.5	22.92	25296
1713829800	25	2.11	9.22	22.65	25.73	22.16	48886
1713743400	22.89	2.56	12.59	20.69	24.29	20.38	25800
1713657000	20.33	0.49	2.47	19.71	20.54	19.24	5867
1713570600	19.84	-1.08	-5.16	21.09	21.32	18.98	12936
1713484200	20.92	2.15	11.45	18.71	22.48	18.52	16708
1713397800	18.77	-0.76	-3.89	19.38	19.67	17.41	22707
1713311400	19.53	-1.66	-7.83	21.25	21.52	17.68	31747
1713225000	21.19	-2.59	-10.89	23.84	24.07	21.05	11637
1713138600	23.78	-0.41	-1.69	24.05	25.34	22.01	25971
1713052200	24.19	1.55	6.85	22.57	30	22	60561
1712965800	22.64	-4.26	-15.84	26.84	28.5	21.64	43872
1712879400	26.9	-1.47	-5.18	29.01	35	24.22	176315
1712793000	28.37	7.08	33.26	21.14	32.6	20.99	145500
1712706600	21.29	-0.68	-3.10	21.82	22.5	20.95	14392
1712620200	21.97	0.63	2.95	21.64	22.68	21.41	5247
1712533800	21.34	0.2	0.95	21.13	23.89	21	11420
1712447400	21.14	-0.36	-1.67	21.92	21.97	20.6	4843
1712361000	21.5	0.32	1.51	21.18	22.48	20.1	14387
1712274600	21.18	0.79	3.87	20.26	21.81	20.26	5221
1712188200	20.39	0.11	0.54	20.24	21.14	20.01	7849
1712101800	20.28	-1.75	-7.94	22.04	22.04	20.11	23883
1712015400	22.03	-1.93	-8.06	24.08	24.34	21.78	13363
1711929000	23.96	0.63	2.70	23.44	23.99	23.13	10954
1711842600	23.33	0.62	2.73	22.73	23.91	22.46	13962
1711756200	22.71	0.07	0.31	22.66	23.04	21.21	18781
1711669800	22.64	2.1	10.22	20.55	24	20.33	38071