Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01434027 | 0.00015116 | 1.07 | 0.01418136 | 0.01458607 | 0.01402106 | 0 |
1721692200 | 0.01418911 | -0.000323 | -2.23 | 0.01309645 | 0.01444875 | 0.01303852 | 0 |
1721605800 | 0.01451191 | -1.0E-6 | -0.01 | 0.01449041 | 0.01460523 | 0.01412991 | 0 |
1721519400 | 0.01451319 | 6.5E-5 | 0.45 | 0.01444488 | 0.01458319 | 0.0143502 | 0 |
1721433000 | 0.01444838 | 0.00031398 | 2.22 | 0.01408055 | 0.0145878 | 0.01391814 | 0 |
1721346600 | 0.0141344 | 0.00015883 | 1.14 | 0.01396927 | 0.01437669 | 0.01394405 | 0 |
1721260200 | 0.01397557 | -0.000241 | -1.70 | 0.01421441 | 0.01448847 | 0.01391653 | 0 |
1721173800 | 0.0142163 | -0.000152 | -1.06 | 0.01437191 | 0.01441246 | 0.01380426 | 0 |
1721087400 | 0.01436784 | 0.00094353 | 7.03 | 0.01309645 | 0.01438786 | 0.01303852 | 0 |
1721001000 | 0.01342431 | 0.00033091 | 2.53 | 0.01309645 | 0.01345971 | 0.01303852 | 0 |
1720914600 | 0.0130934 | 0.00019092 | 1.48 | 0.01290272 | 0.01319182 | 0.01283244 | 0 |
1720828200 | 0.01290248 | 0.00013205 | 1.03 | 0.01276277 | 0.0130105 | 0.01255528 | 0 |
1720741800 | 0.01277043 | -1.1E-5 | -0.09 | 0.01275947 | 0.01323912 | 0.01259381 | 0 |
1720655400 | 0.01278172 | 0.00013225 | 1.05 | 0.01261844 | 0.01297548 | 0.01247902 | 0 |
1720569000 | 0.01264947 | 0.00022714 | 1.83 | 0.01242365 | 0.01279906 | 0.01237672 | 0 |
1720482600 | 0.01242233 | 0.00037834 | 3.14 | 0.01204894 | 0.01270463 | 0.01196114 | 0 |
1720396200 | 0.01204399 | -0.000589 | -4.66 | 0.01261544 | 0.01265824 | 0.01204399 | 0 |
1720309800 | 0.01263315 | 0.00034699 | 2.82 | 0.01227825 | 0.01268951 | 0.01218852 | 0 |
1720223400 | 0.01228616 | -0.000374 | -2.95 | 0.01255203 | 0.01280104 | 0.01166829 | 0 |
1720137000 | 0.01265981 | -0.000915 | -6.74 | 0.01358689 | 0.01363546 | 0.01259838 | 0 |
1720050600 | 0.01357474 | -0.000501 | -3.56 | 0.01408174 | 0.01411355 | 0.01339053 | 0 |
1719964200 | 0.01407614 | -8.8E-5 | -0.62 | 0.014158 | 0.01425474 | 0.0140019 | 0 |
1719877800 | 0.01416398 | 1.1E-5 | 0.08 | 0.01445403 | 0.01445403 | 0.01409995 | 0 |
1719791400 | 0.01415347 | 0.00026154 | 1.88 | 0.01390071 | 0.01422755 | 0.01380455 | 0 |
1719705000 | 0.01389193 | -1.2E-5 | -0.09 | 0.01390364 | 0.01401648 | 0.01387175 | 0 |
1719618600 | 0.0139038 | -0.000282 | -1.99 | 0.01420963 | 0.01434518 | 0.01385494 | 0 |
1719532200 | 0.01418573 | 0.00031472 | 2.27 | 0.0138785 | 0.01428989 | 0.0138558 | 0 |
1719445800 | 0.01387101 | -0.000112 | -0.80 | 0.01397627 | 0.01406868 | 0.0137025 | 0 |
1719359400 | 0.01398328 | 0.00010133 | 0.73 | 0.01389437 | 0.01411306 | 0.0137802 | 0 |
1719273000 | 0.01388195 | -0.000273 | -1.93 | 0.01415267 | 0.01419957 | 0.01340962 | 0 |
1719186600 | 0.01415536 | -0.00031 | -2.14 | 0.01446549 | 0.01456509 | 0.01411483 | 0 |
1719100200 | 0.01446557 | 0.00011471 | 0.80 | 0.01435992 | 0.01450941 | 0.01418542 | 0 |
1719013800 | 0.01435086 | 1.8E-5 | 0.13 | 0.01432361 | 0.01446686 | 0.01406021 | 0 |
1718927400 | 0.01433259 | -0.00016 | -1.10 | 0.01449424 | 0.01475311 | 0.01422079 | 0 |
1718841000 | 0.01449248 | -8.2E-5 | -0.56 | 0.01458228 | 0.01502006 | 0.01446266 | 0 |
1718754600 | 0.0145747 | -0.000107 | -0.73 | 0.01472148 | 0.01472286 | 0.01414468 | 0 |
1718668200 | 0.01468138 | -0.000413 | -2.74 | 0.01485166 | 0.01497878 | 0.01454717 | 0 |
1718581800 | 0.01509423 | 0.00022852 | 1.54 | 0.01485554 | 0.01521966 | 0.01476459 | 0 |
1718495400 | 0.01486571 | 0.00035612 | 2.45 | 0.01451034 | 0.01496954 | 0.01448049 | 0 |
1718409000 | 0.01450959 | 3.3E-5 | 0.23 | 0.01449225 | 0.01470604 | 0.01402742 | 0 |
1718322600 | 0.01447657 | -0.000369 | -2.49 | 0.01483035 | 0.01484194 | 0.01430501 | 0 |
1718236200 | 0.01484565 | 0.00025537 | 1.75 | 0.01459516 | 0.01523346 | 0.01444925 | 0 |
1718149800 | 0.01459028 | -0.000699 | -4.57 | 0.0152956 | 0.01530498 | 0.0143204 | 0 |
1718063400 | 0.01528884 | 0.00273171 | 21.75 | 0.0153423 | 0.01546903 | 0.01523651 | 0 |
1717977000 | 0.01255713 | 7.3E-5 | 0.58 | 0.0124754 | 0.0126029 | 0.01243129 | 0 |
1717890600 | 0.01248425 | -0.002929 | -19.00 | 0.01540696 | 0.01545368 | 0.01243818 | 0 |
1717804200 | 0.01541366 | 0.00363109 | 30.82 | 0.01177682 | 0.01603299 | 0.01164979 | 0 |
1717717800 | 0.01178257 | -0.00438 | -27.10 | 0.01615975 | 0.01630738 | 0.00673879 | 9 |
1717631400 | 0.01616247 | 0.00022347 | 1.40 | 0.0160094 | 0.01624648 | 0.01579417 | 0 |
1717545000 | 0.015939 | 0.00021577 | 1.37 | 0.01574305 | 0.01601132 | 0.01564176 | 0 |
1717458600 | 0.01572323 | -7.7E-5 | -0.49 | 0.01578129 | 0.01609078 | 0.01570731 | 0 |
1717372200 | 0.01579985 | -0.000139 | -0.87 | 0.01593905 | 0.0160303 | 0.01567918 | 0 |
1717285800 | 0.01593909 | 0.00020875 | 1.33 | 0.0157313 | 0.01599464 | 0.01567621 | 0 |
1717199400 | 0.01573034 | 7.1E-5 | 0.45 | 0.01565351 | 0.01606256 | 0.01556042 | 0 |
1717113000 | 0.0156594 | -7.9E-5 | -0.50 | 0.01574459 | 0.01597219 | 0.01548092 | 0 |
1717026600 | 0.01573853 | -0.000331 | -2.06 | 0.01605237 | 0.01622584 | 0.01563896 | 0 |
1716940200 | 0.01606929 | -0.000169 | -1.04 | 0.0162004 | 0.01652067 | 0.0158185 | 0 |
1716853800 | 0.0162381 | 0.00025027 | 1.57 | 0.01629135 | 0.01655706 | 0.01610124 | 0 |
1716767400 | 0.01598783 | 0.00013638 | 0.86 | 0.015863 | 0.01641197 | 0.01578754 | 0 |
1716681000 | 0.01585145 | 0.00011356 | 0.72 | 0.01570785 | 0.01630438 | 0.01558383 | 2 |
1716594600 | 0.01573789 | 0.00036637 | 2.38 | 0.01542081 | 0.01624231 | 0.01512792 | 1 |
1716508200 | 0.01537152 | -0.000121 | -0.78 | 0.01547287 | 0.01644778 | 0.0147084 | 2 |
1716421800 | 0.01549212 | -5.6E-5 | -0.36 | 0.01553658 | 0.01567314 | 0.01509523 | 0 |
1716335400 | 0.01554834 | -0.001437 | -8.46 | 0.01702081 | 0.01727188 | 0.01531745 | 0 |
1716249000 | 0.01698485 | 0.00188823 | 12.51 | 0.0151536 | 0.01805364 | 0.01509377 | 0 |
1716162600 | 0.01509662 | -0.000712 | -4.50 | 0.01580116 | 0.01602863 | 0.01504678 | 0 |
1716076200 | 0.01580865 | -0.000223 | -1.39 | 0.01604151 | 0.01636554 | 0.01545302 | 2 |
1715989800 | 0.0160318 | 0.00087448 | 5.77 | 0.01515238 | 0.01611726 | 0.01502013 | 1 |
1715903400 | 0.01515732 | 0.00045582 | 3.10 | 0.01469757 | 0.01529361 | 0.01379934 | 4 |
1715817000 | 0.0147015 | 0.00057716 | 4.09 | 0.01414012 | 0.01471858 | 0.01401228 | 1 |
1715730600 | 0.01412434 | -0.000678 | -4.58 | 0.01479263 | 0.01568293 | 0.01411018 | 4 |
1715644200 | 0.01480197 | -2.2E-5 | -0.15 | 0.01444046 | 0.01601335 | 0.01440432 | 2 |
1715557800 | 0.01482397 | -0.000276 | -1.83 | 0.01511841 | 0.01521297 | 0.0147212 | 0 |
1715471400 | 0.01510035 | 0.00016964 | 1.14 | 0.01494753 | 0.01517768 | 0.01473553 | 0 |
1715385000 | 0.01493071 | -0.000729 | -4.66 | 0.01563376 | 0.01575038 | 0.0147764 | 0 |
1715298600 | 0.01565977 | 0.00127133 | 8.84 | 0.01439972 | 0.0157751 | 0.01364192 | 8 |
1715212200 | 0.01438844 | -0.000401 | -2.71 | 0.01476071 | 0.01527965 | 0.01408092 | 1 |
1715125800 | 0.01478908 | -0.000861 | -5.50 | 0.01564873 | 0.01590236 | 0.01474032 | 0 |
1715039400 | 0.01565001 | 0.00113209 | 7.80 | 0.01626438 | 0.01632179 | 0.01493069 | 0 |
1714953000 | 0.01451792 | -0.001721 | -10.60 | 0.01623451 | 0.01628078 | 0.01451393 | 1 |
1714866600 | 0.01623889 | -0.000344 | -2.07 | 0.01656286 | 0.01697067 | 0.01494982 | 3 |
1714780200 | 0.01658246 | 0.00223315 | 15.56 | 0.01434897 | 0.01668899 | 0.01429771 | 0 |
1714693800 | 0.01434931 | -0.000399 | -2.71 | 0.01473154 | 0.01644825 | 0.01432761 | 4 |
1714607400 | 0.01474837 | -0.000632 | -4.11 | 0.01532731 | 0.01608301 | 0.0142356 | 3 |
1714521000 | 0.0153803 | -0.000471 | -2.97 | 0.01581805 | 0.01601697 | 0.01471683 | 0 |
1714434600 | 0.01585157 | 0.00050396 | 3.28 | 0.01515653 | 0.01593637 | 0.01430412 | 4 |
1714348200 | 0.01534761 | -0.000334 | -2.13 | 0.0156822 | 0.01635466 | 0.0152844 | 1 |
1714261800 | 0.01568172 | -0.00068 | -4.16 | 0.01637842 | 0.01659664 | 0.01558754 | 1 |
1714175400 | 0.01636158 | -0.001003 | -5.78 | 0.01735371 | 0.01739501 | 0.01587119 | 0 |
1714089000 | 0.01736504 | 0.00043658 | 2.58 | 0.01783281 | 0.01800991 | 0.01689864 | 2 |
1714002600 | 0.01692846 | -0.00097 | -5.42 | 0.01791648 | 0.01864857 | 0.01680204 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions