MelioraMORA

$ 0.348076

-0.003511

(

-1.00%

)

Official Links

Website

Source Code

Info

Rank 2256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,357,496

Genesis Date

Days Range 0.343744-0.350788

52 Weeks Range 0.221283-0.222458

Circulating Supply 2,748,614 / 3,900,000

70.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	56.6943362516	CX
156	56.6943362516	CX
260	56.6943362516	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting

Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting PR...

Form 8-K - Current report

Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers

Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics...

Lightwave Logic Provides First Quarter 2024 Corporate Update

Lightwave Logic Provides First Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., May 13, 2024 Dr...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low
1721605800	0.3502585	-3.1E-5	-0.01	0.34973942	0.35251082	0.34103842
1721519400	0.35028933	0.00156419	0.45	0.34864061	0.35197881	0.34635548
1721433000	0.34872514	0.00757833	2.22	0.33984713	0.35209019	0.33592721
1721346600	0.34114681	0.00383341	1.14	0.33716126	0.34699488	0.33655269
1721260200	0.3373134	-0.00581	-1.69	0.34307794	0.34969269	0.33588843
1721173800	0.34312368	-0.003657	-1.05	0.34687953	0.34785802	0.33317869
1721087400	0.34678108	0.02277275	7.03	0.3160949	0.34726436	0.31469677
1721001000	0.32400833	0.00798702	2.53	0.3160949	0.32486252	0.31469677
1720914600	0.31602131	0.00460805	1.48	0.31141923	0.31839693	0.30972278
1720828200	0.31141326	0.00318705	1.03	0.30804125	0.31402058	0.30303345
1720741800	0.30822621	-0.000272	-0.09	0.3079617	0.3195385	0.30396322
1720655400	0.30849867	0.00319202	1.05	0.30455787	0.31317534	0.30119282
1720569000	0.30530665	0.00548213	1.83	0.29985634	0.30891732	0.29872372
1720482600	0.29982452	0.00913157	3.14	0.30295489	0.30896505	0.28162501
1720396200	0.29069295	-0.01422	-4.66	0.30448528	0.30551846	0.29069295
1720309800	0.30491287	0.00837484	2.82	0.29634711	0.30627321	0.2941813
1720223400	0.29653803	-0.009018	-2.95	0.30295489	0.30896505	0.28162501
1720137000	0.30555624	-0.022083	-6.74	0.32793223	0.32910463	0.30407359
1720050600	0.32763888	-0.012102	-3.56	0.33987597	0.34064365	0.32319292
1719964200	0.33974073	-0.00212	-0.62	0.34171661	0.34405146	0.33794882
1719877800	0.34186079	0.00025357	0.07	0.33373356	0.34886137	0.3316851
1719791400	0.34160722	0.00631245	1.88	0.33550658	0.34339515	0.33318565
1719705000	0.33529477	-0.000286	-0.09	0.33557718	0.33830084	0.33480751
1719618600	0.33558116	-0.006805	-1.99	0.34296259	0.34623416	0.3344018
1719532200	0.34238584	0.00759622	2.27	0.3349706	0.34489968	0.33442268
1719445800	0.33478962	-0.00271	-0.80	0.33373356	0.34063172	0.33072252
1719359400	0.33749936	0.00406412	1.22	0.33373356	0.34063172	0.3316851
1719273000	0.33343524	-0.006567	-1.93	0.33993762	0.34106428	0.32209013
1719186600	0.34000226	-0.007451	-2.14	0.34745131	0.34984384	0.33902874
1719100200	0.3474533	-0.002314	-0.66	0.34998802	0.34998802	0.34573498
1719013800	0.34976727	0.00044549	0.13	0.34910301	0.35259435	0.34268316
1718927400	0.34932178	-0.003897	-1.10	0.35326159	0.35957106	0.34659712
1718841000	0.35321883	0.00732177	2.12	0.34607705	0.35646654	0.34454667
1718754600	0.34589706	-0.002532	-0.73	0.34938045	0.34941326	0.33569154
1718668200	0.34842881	-0.011516	-3.20	0.36594516	0.36730053	0.34524374
1718581800	0.35994495	0.00544931	1.54	0.35425301	0.36293611	0.35208422
1718495400	0.35449564	0.00849218	2.45	0.34602136	0.3569717	0.34530937
1718409000	0.34600346	0.00078756	0.23	0.34558979	0.35068808	0.33450522
1718322600	0.3452159	-0.008801	-2.49	0.35365239	0.35392883	0.34112494
1718236200	0.35401733	0.0060897	1.75	0.34804397	0.36326525	0.34456457
1718149800	0.34792763	-0.016658	-4.57	0.36474691	0.36497065	0.34149187
1718063400	0.36458582	-0.003757	-1.02	0.36594516	0.36888262	0.36333784
1717977000	0.36834266	0.00213796	0.58	0.36594516	0.3696851	0.36465145
1717890600	0.3662047	0.00039677	0.11	0.36564883	0.36868473	0.36485331
1717804200	0.36580793	-0.01337	-3.53	0.37899268	0.38173524	0.3621376
1717717800	0.37917764	-0.005319	-1.38	0.38443205	0.38562633	0.37436077
1717631400	0.38449669	0.00531606	1.40	0.37238887	0.38649543	0.37039411
1717545000	0.37918063	0.0051331	1.37	0.37451888	0.38090094	0.37210945
1717458600	0.37404753	-0.001823	-0.49	0.37542875	0.38279129	0.37366867
1717372200	0.37587027	-0.003312	-0.87	0.37918162	0.3813524	0.37299944
1717285800	0.37918261	0.00496603	1.33	0.37423945	0.38050417	0.37292883
1717199400	0.37421658	0.0016875	0.45	0.37238887	0.38212007	0.37017434
1717113000	0.37252908	-0.001882	-0.50	0.37455567	0.37997018	0.368283
1717026600	0.37441148	-0.007869	-2.06	0.38187744	0.3860042	0.37204282
1716940200	0.38228017	-0.004942	-1.28	0.3863234	0.39021747	0.37491167
1716853800	0.38722234	0.00688026	1.81	0.37492559	0.3948285	0.37213132
1716767400	0.38034208	0.00770162	2.07	0.37291193	0.38581725	0.37113792
1716681000	0.37264046	0.00179291	0.48	0.37013954	0.37532633	0.36913022
1716594600	0.37084755	-0.00288	-0.77	0.37492559	0.38032916	0.36161554
1716508200	0.37372734	0.0016169	0.43	0.37164805	0.39194276	0.3550008
1716421800	0.37211044	-0.004994	-1.32	0.37681893	0.37914284	0.36345518
1716335400	0.37710432	0.01310122	3.60	0.36477376	0.38135041	0.36116906
1716249000	0.3640031	0.05887942	19.30	0.28695798	0.36633397	0.28478124
1716162600	0.30512368	-0.005551	-1.79	0.31052725	0.31191543	0.30411635
1716076200	0.31067442	0.00350625	1.14	0.30735412	0.31295955	0.30696332
1715989800	0.30716817	0.01449935	4.95	0.29257336	0.31000022	0.29171917
1715903400	0.29266882	-0.00938	-3.11	0.30196845	0.30236422	0.29091669
1715817000	0.302049	0.01541122	5.38	0.28695798	0.30240002	0.28478124
1715730600	0.28663778	-0.006571	-2.24	0.29302382	0.29422307	0.28448292
1715644200	0.29320878	0.00188538	0.65	0.28966772	0.29765076	0.28873298
1715557800	0.2913234	0.00200173	0.69	0.28966772	0.29333606	0.28873298
1715471400	0.28932167	-9.5E-5	-0.03	0.2897433	0.29247591	0.28731398
1715385000	0.28941713	-0.012367	-4.10	0.30128331	0.30353065	0.28642598
1715298600	0.30178448	0.00616726	2.09	0.29584891	0.30400697	0.29360356
1715212200	0.29561722	-0.004511	-1.50	0.29955206	0.302049	0.29231879
1715125800	0.30012781	-0.005017	-1.64	0.3051197	0.31117858	0.29913839
1715039400	0.30514456	-0.006661	-2.14	0.29726295	0.31886828	0.29442692
1714953000	0.31180605	0.0018645	0.60	0.30985802	0.31522678	0.30580683
1714866600	0.30994155	0.00114754	0.37	0.30842907	0.31484394	0.30791397
1714780200	0.30879401	0.0115241	3.88	0.29726295	0.31077784	0.29442692
1714693800	0.29726991	0.00099142	0.33	0.2959404	0.299563	0.28797028
1714607400	0.29627849	-0.004196	-1.40	0.29943969	0.30026206	0.27984305
1714521000	0.30047486	-0.019258	-6.02	0.31905622	0.32306862	0.29014404
1714434600	0.31973241	-0.004984	-1.53	0.32043446	0.3273515	0.31042582
1714348200	0.32471634	0.00119129	0.37	0.323535	0.33283065	0.32302189
1714261800	0.32352505	0.01243596	4.00	0.31140928	0.32616021	0.30631696
1714175400	0.31108909	-0.002871	-0.91	0.31375507	0.31481709	0.30863888
1714089000	0.31395992	0.00222547	0.71	0.31219983	0.31713703	0.30552741
1714002600	0.31173445	-0.008372	-2.62	0.32043446	0.3273515	0.30866772
1713916200	0.3201063	0.00178892	0.56	0.31818512	0.32445482	0.31372027
1713829800	0.31831738	0.00530214	1.69	0.30379317	0.3211912	0.30042415
1713743400	0.31301524	-0.000382	-0.12	0.31320417	0.31785101	0.31022794
1713657000	0.31339709	0.00827938	2.71	0.30379317	0.315366	0.30042415