Memetic PepeCoinMEMEP

$ 0.081378

0.000561

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1887

Coin

Not Mineable

Wallet

Bid

$ 0.081378

Exchange

BTRX

Ask

$ 0.086849

Last Trade Time

13:38:41

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004533

Fully Diluted Market Cap

$ 3,403,853

Genesis Date

3/04/2016

Days Range 0.080519-0.081453

52 Weeks Range 0.002373-0.08675

Circulating Supply 41,827,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722038535	MEME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	0	12 hours ago

s	Change %
1	-0.203069651824	CX
4	-0.203069651824	CX
12	-0.203069651824	CX
26	51.9531856858	CX
52	134.615352458	CX
156	83.8747251014	CX
260	1001.3275013	CX

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.

Passage of California Assembly Bill Expected to Spur More Growth in the Hemp, CBD Markets

CannabisNewsWire Editorial Coverage: With a powerhouse economy worth more than $3 trillion, California’s economy ranks as the fifth largest in the...

Hemp Industry Benefiting from U.S.-Chinese Trade War

CannabisNewsWire Editorial Coverage: While the huge increase in U.S. consumer demand from hemp extracts and hemp product is largely credited as...

Power of the Sun Put to Use: Solar Integrated Roofing (SIRC) breaks $25M in Revenues as Acquisition Spree Continues

Power of the Sun Put to Use: Solar Integrated Roofing (SIRC) breaks $25M in Revenues as Acquisition Spree Continues New York, NY...

With 10,000 Licenses Issued, California Reflects the Growing Power of Hemp

CannabisNewsWire Editorial Coverage: As hemp production increases, Californian legislators have extended the duration of thousands of cannabis...

Cannabis Stocks You Should Know- THC Therapeutics, Inc. (THCT)

Cannabis stocks have dipped with the broader market making now an ideal time to start researching some gems you may have missed. Las Vegas...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.08081155	0.00257483	3.29	0.07828858	0.08116268	0.07828858	0
1721951400	0.07823672	0.00043413	0.56	0.07782127	0.07865393	0.07555786	0
1721865000	0.07780259	-0.000678	-0.86	0.07849858	0.07983811	0.07756847	0
1721778600	0.07848102	-0.001942	-2.41	0.08044931	0.08060485	0.07789873	0
1721692200	0.08042258	-0.000393	-0.49	0.08154345	0.08177086	0.07931854	1091
1721605800	0.08081555	0.0008385	1.05	0.07988309	0.08127102	0.07842511	0
1721519400	0.07997705	0.00052609	0.66	0.07942679	0.08046946	0.0789346	0
1721433000	0.07945096	0.00334023	4.39	0.07612187	0.08026201	0.07532678	0
1721346600	0.07611073	-0.000251	-0.33	0.07626101	0.07747448	0.07524371	0
1721260200	0.07636164	-0.001205	-1.55	0.07745761	0.07865669	0.07604888	0
1721173800	0.07756699	0.00051707	0.67	0.07717346	0.07778413	0.07437339	0
1721087400	0.07704992	0.00438423	6.03	0.08154345	0.08177086	0.07418465	1091
1721001000	0.07266569	0.00218333	3.10	0.07048868	0.07305714	0.07048868	0
1720914600	0.07048236	0.00159717	2.32	0.0688897	0.07115562	0.06876799	0
1720828200	0.06888519	0.00062872	0.92	0.06824592	0.06965763	0.06732623	0
1720741800	0.06825647	-0.000472	-0.69	0.06856715	0.07061919	0.06795835	0
1720655400	0.06872889	-0.000338	-0.49	0.06894643	0.07068679	0.06803533	0
1720569000	0.06906724	0.00164971	2.45	0.06747992	0.06930382	0.06698943	0
1720482600	0.06741753	0.00094707	1.42	0.08154345	0.08177086	0.06568041	1091
1720396200	0.06647046	-0.002741	-3.96	0.06919551	0.06947324	0.0664443	0
1720309800	0.06921147	0.00175096	2.60	0.06732081	0.06959118	0.06669951	0
1720223400	0.06746051	-0.00064	-0.94	0.06773233	0.06835155	0.06390672	0
1720137000	0.0681007	-0.003546	-4.95	0.07159347	0.07187248	0.06754079	0
1720050600	0.0716464	-0.002145	-2.91	0.07386478	0.07400757	0.07062636	0
1719964200	0.0737912	-0.000946	-1.27	0.07482125	0.07520894	0.07346473	0
1719877800	0.07473697	9.4E-5	0.13	0.08154345	0.08177086	0.00635811	1091
1719791400	0.0746427	0.00223789	3.09	0.07246045	0.07487388	0.07217057	0
1719705000	0.07240481	0.00061222	0.85	0.07177118	0.07272391	0.07175227	0
1719618600	0.07179259	-0.001449	-1.98	0.07331676	0.0739469	0.07133019	0
1719532200	0.07324147	0.000913	1.26	0.07236723	0.07410321	0.07206718	0
1719445800	0.07232847	-0.001162	-1.58	0.08154345	0.08177086	0.072217	1091
1719359400	0.0734905	0.00172343	2.40	0.07171248	0.07425346	0.07167759	0
1719273000	0.07176707	-0.003599	-4.78	0.07515891	0.075333	0.06969515	0
1719186600	0.07536631	-0.001071	-1.40	0.07645156	0.07674063	0.07526899	0
1719100200	0.07643767	0.0002165	0.28	0.07633214	0.07673208	0.07605915	0
1719013800	0.07622117	-0.000986	-1.28	0.07720904	0.07733614	0.07540996	0
1718927400	0.07720756	4.1E-5	0.05	0.07731108	0.0790657	0.07678476	0
1718841000	0.07716656	-0.000229	-0.30	0.07751512	0.07818248	0.07699811	0
1718754600	0.07739533	-0.001645	-2.08	0.07911826	0.07916773	0.07619598	0
1718668200	0.07904043	-0.00026	-0.33	0.08154345	0.08177086	0.07751389	1091
1718581800	0.07930051	0.00054515	0.69	0.07874995	0.07961866	0.07854019	0
1718495400	0.07875536	0.00018726	0.24	0.07853337	0.07901362	0.07833629	0
1718409000	0.0785681	-0.000914	-1.15	0.07954608	0.08011089	0.07737378	0
1718322600	0.07948233	-0.001717	-2.11	0.08121611	0.08136695	0.07881013	0
1718236200	0.08119941	0.00101769	1.27	0.08011915	0.08328804	0.07961884	0
1718149800	0.08018172	-0.002491	-3.01	0.08274736	0.08274736	0.07873417	0
1718063400	0.08267231	-0.000217	-0.26	0.08154345	0.0834809	0.08078219	1091
1717977000	0.08288916	0.00038848	0.47	0.0824518	0.08311063	0.08230407	0
1717890600	0.08250068	-9.0E-6	-0.01	0.08244837	0.08272652	0.08235642	0
1717804200	0.08250938	-0.001717	-2.04	0.08420029	0.08558695	0.08154118	0
1717717800	0.08422635	-0.000382	-0.45	0.08467492	0.08525056	0.08353821	0
1717631400	0.08460857	0.00063876	0.76	0.08154345	0.08538869	0.08078219	1091
1717545000	0.08396981	0.00211082	2.58	0.08187668	0.08452923	0.08158164	0
1717458600	0.08185899	0.00118145	1.46	0.08058383	0.08361346	0.08042491	0
1717372200	0.08067754	0.00012	0.15	0.08058427	0.08139478	0.08016561	0
1717285800	0.08055754	0.00027448	0.34	0.08032533	0.08069666	0.08020337	0
1717199400	0.08028306	-0.00105	-1.29	0.08135106	0.08206011	0.07928494	0
1717113000	0.08133276	0.00088251	1.10	0.08042423	0.08273955	0.07986244	0
1717026600	0.08045025	-0.000906	-1.11	0.08128701	0.08192217	0.07984829	0
1716940200	0.08135673	-0.001148	-1.39	0.08257789	0.08269286	0.08000693	0
1716853800	0.08250508	0.00100089	1.23	0.08154345	0.08400279	0.08078219	1091
1716767400	0.08150419	-0.000884	-1.07	0.08242559	0.08266658	0.08120168	0
1716681000	0.08238771	0.00078657	0.96	0.08155153	0.08276184	0.08153029	0
1716594600	0.08160114	0.00083103	1.03	0.08083025	0.08234635	0.07930834	0
1716508200	0.08077011	-0.001476	-1.79	0.08223259	0.08332303	0.07915273	0
1716421800	0.0822458	-0.001257	-1.51	0.08345619	0.08400513	0.08208872	0
1716335400	0.08350257	-0.00144	-1.70	0.08502479	0.0854841	0.08238102	0
1716249000	0.0849422	0.00613035	7.78	0.08154345	0.08508684	0.07873075	1091
1716162600	0.07881185	-0.000931	-1.17	0.07965938	0.08052557	0.07849587	0
1716076200	0.07974266	7.0E-5	0.09	0.07969802	0.08018788	0.07933135	0
1715989800	0.07967253	0.0019977	2.57	0.0777116	0.08028163	0.07754414	0
1715903400	0.07767483	-0.001262	-1.60	0.07884954	0.07936962	0.07687831	0
1715817000	0.07893668	0.0056689	7.74	0.07324075	0.0790332	0.07297601	0
1715730600	0.07326778	-0.00156	-2.08	0.07485548	0.07506575	0.0727275	0
1715644200	0.07482808	0.00167264	2.29	0.08154345	0.08177086	0.07320702	1091
1715557800	0.07315544	0.00081795	1.13	0.07241195	0.07353795	0.072129	0
1715471400	0.07233749	-0.00017	-0.23	0.07238791	0.07310859	0.07199678	0
1715385000	0.07250727	-0.002492	-3.32	0.07486379	0.07552925	0.07168626	0
1715298600	0.07499911	0.00221819	3.05	0.07281302	0.07542133	0.07217945	0
1715212200	0.07278092	-0.00157	-2.11	0.07417787	0.07497997	0.07244318	0
1715125800	0.07435043	-0.000839	-1.12	0.07516811	0.07660159	0.07409826	0
1715039400	0.07518963	-0.000977	-1.28	0.08154345	0.08177086	0.0065033	1091
1714953000	0.07616708	0.00014979	0.20	0.07603209	0.0768382	0.07492698	0
1714866600	0.07601729	0.00112769	1.51	0.0748382	0.07667834	0.07447833	0
1714780200	0.0748896	0.00449682	6.39	0.07035422	0.07536984	0.07000549	0
1714693800	0.07039278	0.00084488	1.21	0.06930289	0.07093468	0.06772075	0
1714607400	0.0695479	-0.002858	-3.95	0.07214609	0.07221372	0.06725311	0
1714521000	0.07240545	-0.003558	-4.68	0.07596676	0.07696853	0.07032681	0
1714434600	0.07596323	0.00099381	1.33	0.08154345	0.08177086	0.00625225	1091
1714348200	0.07496942	-0.000549	-0.73	0.07545947	0.07648149	0.07468811	0
1714261800	0.07551811	-0.000399	-0.53	0.07585916	0.07603725	0.07438036	0