MerchDAOMRCH

$ 0.004626

-0.000033

(

-0.72%

)

Official Links

Website

Source Code

Info

Rank 994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004601

Exchange

GATE

Ask

$ 0.004702

Last Trade Time

12:58:59

Volume (24h)

$ 848

Last Trade Size

2,656.33

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.004626

Fully Diluted Market Cap

$ 46,259

Genesis Date

3/18/2021

Days Range 0.004626-0.007305

52 Weeks Range 0.004186-0.04182

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004586	Gate.io	71055.5	/cdn/crypto/logos/exchanges/GATE.png	$ 333.59	1730122006	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	69.7922744881	Recently
1.83E-6	Gate.io	30754.479	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058077	1730122006	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	30.2077255119	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00524879	-0.00062286	-11.8667349999	0.00463718	0.00550085	33254.2552857	CX
4	0.00584982	-0.00122389	-20.9218403301	0.00428595	0.0073053	16802.0707931	CX
12	0.00725588	-0.00262995	-36.2457758397	0.00418641	0.00892938	22198.6290565	CX
26	0.00761335	-0.00298742	-39.2392310875	0.00418641	0.01051707	561995.516663	CX
52	0.00692738	-0.00230145	-33.2225170266	0.00418641	0.04182012	1003060.10122	CX
156	0.12589047	-0.12126454	-96.3254327353	0.00418641	0.30019113	594147.687566	CX
260	0.51079738	-0.50617145	-99.0943708443	0.00418641	0.51565031	552435.018545	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00466127	-2.6E-7	-0.01	0.00465593	0.00479324	0.00465583	46943
1729986600	0.00466153	-2.1E-5	-0.45	0.00472762	0.0049647	0.00466153	47737
1729900200	0.00468244	-0.000431	-8.43	0.00512225	0.00515932	0.00463718	36312
1729813800	0.00511367	-0.000384	-6.98	0.00536627	0.0054394	0.00506612	23318
1729727400	0.00549778	0.00048761	9.73	0.00500427	0.00550085	0.00483853	14372
1729641000	0.00501017	2.4E-5	0.48	0.00499282	0.0050428	0.00488733	22055
1729554600	0.00498613	-0.000249	-4.76	0.00524879	0.00528092	0.00494365	42039
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569	0
1729381800	0.00505878	3.8E-5	0.76	0.00501848	0.00506919	0.0049497	45432
1729295400	0.00502071	-8.1E-5	-1.59	0.00725588	0.0073053	0.00497838	8809
1729209000	0.00510142	0.00019419	3.96	0.00725588	0.0073053	0.00508988	4189
1729122600	0.00490723	0.00010134	2.11	0.00482148	0.00499282	0.00461479	12494
1729036200	0.00480589	-0.000293	-5.75	0.00510051	0.00511393	0.00463552	3664
1728949800	0.00509894	0.00011379	2.28	0.00725588	0.0073053	0.00509626	5900
1728863400	0.00498515	-0.000216	-4.15	0.00520592	0.00545357	0.00494484	2382
1728777000	0.00520083	4.1E-5	0.79	0.00517057	0.00526247	0.00516355	1097
1728690600	0.00515991	0.00060879	13.38	0.0045504	0.00533545	0.00454639	15995
1728604200	0.00455112	-6.7E-5	-1.45	0.00462393	0.00484222	0.00445119	14560
1728517800	0.0046182	-0.000532	-10.33	0.0051435	0.00520655	0.0046082	719
1728431400	0.00515051	0.00082976	19.20	0.00432386	0.00519095	0.00432078	8875
1728345000	0.00432075	-0.000559	-11.46	0.00725588	0.0073053	0.00428595	20299
1728258600	0.0048793	-0.00012	-2.40	0.00498961	0.00546782	0.00484924	7833
1728172200	0.00499952	-0.000457	-8.37	0.00546913	0.00596835	0.00475717	29342
1728085800	0.00545679	-9.0E-5	-1.62	0.00555041	0.00578099	0.00545301	11038
1727999400	0.00554661	-4.9E-5	-0.88	0.00725588	0.0073053	0.00538831	4189
1727913000	0.00559597	0.00044787	8.70	0.0051456	0.00569582	0.00492196	4791
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.00573132	0.00479612	6832
1727740200	0.0050851	-0.000753	-12.90	0.00584982	0.0058525	0.0050475	598
1727653800	0.00583785	0.00019213	3.40	0.00564648	0.00587606	0.00527268	2908
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049
1727394600	0.00583755	0.00014619	2.57	0.00570754	0.0058774	0.00541829	11614
1727308200	0.00569136	0.00030137	5.59	0.00538169	0.00578102	0.00531885	2115
1727221800	0.00538999	-0.000199	-3.56	0.00558763	0.00573467	0.00530099	3425
1727135400	0.00558911	0.00034725	6.62	0.00725588	0.0073053	0.00534523	7585
1727049000	0.00524186	-0.000442	-7.78	0.00567641	0.0058388	0.00513257	9339
1726962600	0.00568342	-3.8E-5	-0.66	0.00573321	0.00579317	0.00532103	6228
1726876200	0.00572167	7.2E-5	1.27	0.00552231	0.00618642	0.00546638	2716
1726789800	0.00564947	-0.000143	-2.47	0.00586003	0.00637044	0.00549902	13551
1726703400	0.00579278	-0.000122	-2.06	0.00592014	0.00592014	0.00478453	12719
1726617000	0.00591455	0.00011538	1.99	0.00578403	0.00646281	0.00545792	18312
1726530600	0.00579917	0.0008387	16.91	0.00496715	0.00627816	0.00487312	17942
1726444200	0.00496047	-0.000285	-5.43	0.00524669	0.00527132	0.0049417	5768
1726357800	0.0052453	-0.00047	-8.22	0.00571404	0.00571404	0.00519265	2193
1726271400	0.0057157	9.0E-5	1.60	0.00561908	0.00580406	0.00556422	4362
1726185000	0.00562543	0.00049341	9.61	0.00512484	0.00564109	0.00512484	655
1726098600	0.00513202	0.00021174	4.30	0.0049131	0.00615877	0.00475676	10872
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0
1725925800	0.00486654	1.1E-5	0.23	0.00725588	0.0073053	0.00479984	6528
1725839400	0.00485599	-0.000205	-4.05	0.0050602	0.00514864	0.00476051	1327
1725753000	0.00506114	0.00010501	2.12	0.00496959	0.0051494	0.00495642	0
1725666600	0.00495613	-0.000326	-6.17	0.00528574	0.00555471	0.00480937	3247
1725580200	0.00528184	7.4E-5	1.42	0.00521728	0.00565142	0.00502213	10697
1725493800	0.00520755	-3.1E-5	-0.59	0.00517787	0.0052995	0.00492758	7817
1725407400	0.00523859	-1.3E-5	-0.25	0.00525057	0.0053736	0.00516746	3932
1725321000	0.00525132	-0.000485	-8.45	0.00725588	0.0073053	0.0050106	15439
1725234600	0.00573631	0.00036153	6.73	0.00537422	0.00592695	0.00502121	11947
1725148200	0.00537478	0.00032084	6.35	0.00505034	0.00540493	0.00503776	2050
1725061800	0.00505394	0.00032774	6.93	0.00472309	0.00546825	0.00468466	27827
1724975400	0.0047262	-0.000187	-3.81	0.00490395	0.00526931	0.00466542	4486
1724889000	0.00491359	-0.000359	-6.81	0.00526155	0.00554964	0.00488396	5112
1724802600	0.00527242	-0.000308	-5.52	0.00558717	0.00576661	0.00479629	23001
1724716200	0.00558086	0.00014474	2.66	0.00543464	0.00632134	0.00541411	1397
1724629800	0.00543612	-0.00039	-6.69	0.00584556	0.00604904	0.00543612	7401
1724543400	0.00582579	-0.000174	-2.90	0.00600525	0.0060288	0.0054898	5563
1724457000	0.00599937	0.00033227	5.86	0.00566447	0.00625616	0.00542826	5007
1724370600	0.0056671	-0.001063	-15.79	0.00725588	0.0073053	0.00558793	27447
1724284200	0.00673021	0.00079734	13.44	0.00592953	0.00695211	0.0058937	7706
1724197800	0.00593287	-0.000259	-4.18	0.0061937	0.00629142	0.00591714	6757
1724111400	0.00619225	0.00075221	13.83	0.00725588	0.0073053	0.0053158	13821
1724025000	0.00544004	-0.000519	-8.71	0.00595677	0.00651351	0.00543364	6182
1723938600	0.00595907	-0.001801	-23.21	0.00775549	0.00779744	0.00575079	21668
1723852200	0.00775967	0.00021498	2.85	0.00753235	0.00793169	0.00684744	10156
1723765800	0.00754469	-0.000206	-2.66	0.00775538	0.00892938	0.00630759	35137
1723679400	0.00775037	0.00154856	24.97	0.00621059	0.0086773	0.006199	19244
1723593000	0.00620181	-0.000318	-4.88	0.00648131	0.00650746	0.00620181	9529
1723506600	0.00651939	0.00107049	19.65	0.00725588	0.0073053	0.00595381	394564
1723420200	0.0054489	-0.000468	-7.91	0.00592397	0.00605393	0.00541631	4797
1723333800	0.00591705	0.00015846	2.75	0.00575779	0.00610151	0.00573499	3262
1723247400	0.00575859	-0.00041	-6.65	0.00617561	0.00619367	0.00440177	32189
1723161000	0.00616899	9.1E-5	1.50	0.00605358	0.00665088	0.00579953	11714
1723074600	0.00607849	0.00185739	44.00	0.00423372	0.00790104	0.00418641	43806
1722988200	0.0042211	-0.001213	-22.32	0.00540226	0.00567949	0.00421	56369
1722901800	0.0054343	-0.000323	-5.61	0.00725588	0.0073053	0.00511835	411789
1722815400	0.00575743	-0.000435	-7.02	0.00618379	0.00628914	0.00564663	75829
1722729000	0.00619233	-0.000402	-6.10	0.00659861	0.00665667	0.00617565	45454
1722642600	0.00659448	-0.000387	-5.54	0.00697604	0.00752553	0.00647436	89638
1722556200	0.00698195	0.00016773	2.46	0.00682958	0.00762699	0.00623975	119826
1722469800	0.00681422	-0.000393	-5.45	0.0072057	0.00728156	0.00668015	148668
1722383400	0.00720772	0.00074322	11.50	0.00646813	0.00737072	0.00640824	40988
1722297000	0.0064645	-0.000115	-1.75	0.00725588	0.0073053	0.0062565	436053
1722210600	0.00657909	-0.000584	-8.15	0.00714333	0.00747678	0.00653694	88065
1722124200	0.00716289	-0.00031	-4.15	0.00745507	0.00756911	0.00702219	185411