MerchDAOMRCH

$ 0.002089

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002372

Exchange

GATE

Ask

$ 0.002485

Last Trade Time

02:24:06

Volume (24h)

$ 0

Last Trade Size

1,675.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005546

Fully Diluted Market Cap

$ 20,893

Genesis Date

3/18/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,573,711 / 10,000,000

45.74%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003252	Gate.io	36087.3	/cdn/crypto/logos/exchanges/GATE.png	$ 116.26	1743993168	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	23 minutes ago
1.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.0020893	0	0.00	0	0	0	0
1743897000	0.0020893	7.9E-5	3.93	0.00222152	0.0022364	0.002086	0
1743810600	0.00201046	-9.0E-6	-0.45	0.00201876	0.00203576	0.00195943	0
1743724200	0.00201915	2.2E-5	1.10	0.00198919	0.00204486	0.00194824	0
1743637800	0.00199669	-0.000122	-5.76	0.00211701	0.00215513	0.00197876	0
1743551400	0.00211833	9.5E-5	4.69	0.00202408	0.00213629	0.00202126	0
1743465000	0.0020238	2.2E-5	1.10	0.00222152	0.0022364	0.00197419	0
1743378600	0.00200144	-2.3E-5	-1.14	0.00202729	0.00204913	0.00197195	0
1743292200	0.0020246	-8.1E-5	-3.85	0.00210409	0.00212196	0.00200287	0
1743205800	0.00210522	-0.000116	-5.22	0.00222152	0.0022364	0.00207003	0
1743119400	0.00222126	-5.0E-6	-0.22	0.00223008	0.00226107	0.00220793	0
1743033000	0.00222618	-6.8E-5	-2.96	0.00229182	0.0023062	0.00220061	0
1742946600	0.00229458	-4.0E-6	-0.17	0.00230958	0.00232521	0.00226574	0
1742860200	0.00229877	8.5E-5	3.84	0.00222014	0.00233302	0.00219753	0
1742773800	0.00221347	1.8E-5	0.82	0.00219817	0.00224188	0.00219772	0
1742687400	0.00219558	1.4E-5	0.64	0.00218192	0.0022247	0.00218192	0
1742601000	0.00218191	-1.4E-5	-0.64	0.00220353	0.00221421	0.00215183	0
1742514600	0.00219564	-9.4E-5	-4.11	0.00228438	0.00229319	0.00216842	0
1742428200	0.00228946	0.00014962	6.99	0.00214718	0.0022957	0.00214008	0
1742341800	0.00213984	-4.0E-6	-0.19	0.00213933	0.00214696	0.0020798	0
1742255400	0.00214342	5.0E-5	2.39	0.00213087	0.00216806	0.002057	0
1742169000	0.00209358	-5.9E-5	-2.74	0.00214974	0.00215421	0.00206664	0
1742082600	0.00215243	2.9E-5	1.37	0.00212326	0.00216832	0.00211403	0
1741996200	0.00212384	5.5E-5	2.66	0.00206839	0.00215851	0.0020671	0
1741909800	0.00206878	-4.7E-5	-2.22	0.00211935	0.00212513	0.00202442	0
1741823400	0.00211552	-1.7E-5	-0.80	0.00213087	0.00216806	0.00203572	0
1741737000	0.00213272	4.4E-5	2.11	0.0020643	0.00217676	0.00196817	0
1741650600	0.00208876	-0.000141	-6.32	0.00553739	0.00557672	0.00201065	0
1741564200	0.00223018	-0.000205	-8.42	0.00244222	0.00245215	0.00221508	0
1741477800	0.00243527	6.3E-5	2.66	0.00237199	0.00247625	0.00233781	0
1741391400	0.00237214	-7.4E-5	-3.03	0.00553739	0.00557672	0.00234703	0
1741305000	0.0024458	-5.0E-5	-2.00	0.00248787	0.00257493	0.00241975	0
1741218600	0.00249612	8.7E-5	3.61	0.00240392	0.00251851	0.00239223	0
1741132200	0.00240936	1.8E-5	0.75	0.0023793	0.0024639	0.00223347	0
1741045800	0.00239168	-0.000401	-14.36	0.00553739	0.00557672	0.00232912	0
1740959400	0.00279272	0.00034133	13.92	0.00245819	0.00282996	0.00241723	0
1740873000	0.00245139	-2.8E-5	-1.13	0.00247692	0.00252882	0.00238141	0
1740786600	0.00247989	-7.6E-5	-2.97	0.00256015	0.00256322	0.00230808	0
1740700200	0.00255575	-3.0E-5	-1.16	0.00259909	0.00263913	0.00248323	0
1740613800	0.00258557	-0.000187	-6.74	0.00276812	0.00277684	0.00251219	0
1740527400	0.00277254	-2.0E-5	-0.72	0.00279277	0.00280645	0.00260439	0
1740441000	0.0027928	-0.000336	-10.74	0.00553739	0.00557672	0.00277161	0
1740354600	0.00312913	5.9E-5	1.92	0.00306876	0.00315211	0.00304869	0
1740268200	0.00307048	0.00011711	3.97	0.00295399	0.00310245	0.00294762	0
1740181800	0.00295337	-9.0E-5	-2.96	0.00303974	0.00315449	0.00290615	0
1740095400	0.00304376	3.0E-5	1.00	0.00301498	0.00307218	0.00300717	0
1740009000	0.00301348	5.5E-5	1.86	0.00296365	0.00303654	0.00294844	0
1739922600	0.00295841	-8.4E-5	-2.76	0.00304494	0.00305267	0.00289369	0
1739836200	0.00304202	8.9E-5	3.01	0.00553739	0.00557672	0.00297159	0
1739749800	0.00295313	-3.3E-5	-1.10	0.00299019	0.0030253	0.00294873	0
1739663400	0.00298647	-3.9E-5	-1.29	0.00302595	0.00304044	0.0029718	0
1739577000	0.00302587	5.5E-5	1.85	0.00296704	0.00309489	0.0029583	0
1739490600	0.00297087	-6.5E-5	-2.14	0.00303599	0.00305914	0.00290095	0
1739404200	0.00303598	0.00014487	5.01	0.00289533	0.00309832	0.00284086	0
1739317800	0.00289111	-6.0E-5	-2.03	0.00295765	0.00302376	0.00286838	0
1739231400	0.00295135	3.1E-5	1.06	0.00553739	0.00557672	0.00291956	0
1739145000	0.00292006	-7.0E-6	-0.24	0.00292096	0.0029767	0.00281801	0
1739058600	0.00292748	1.4E-5	0.48	0.00291162	0.00295543	0.00287482	0
1738972200	0.00291362	-6.0E-5	-2.02	0.00299229	0.00310605	0.00285054	0
1738885800	0.00297345	-0.00012	-3.88	0.00309668	0.00316979	0.00296027	0
1738799400	0.00309354	7.3E-5	2.42	0.00302839	0.00313331	0.00301252	0
1738713000	0.00302034	-0.000179	-5.60	0.00320064	0.00320828	0.00292684	0
1738626600	0.00319889	4.1E-5	1.30	0.00553739	0.00557672	0.00281487	0
1738540200	0.00315804	-0.000313	-9.02	0.00346539	0.00350812	0.00306172	0
1738453800	0.00347088	-0.000179	-4.90	0.00366386	0.00369386	0.00344505	0
1738367400	0.0036498	3.9E-5	1.08	0.00361037	0.00381469	0.00356809	0
1738281000	0.00361045	0.0001491	4.31	0.00345227	0.003644	0.00343311	0
1738194600	0.00346135	5.2E-5	1.53	0.00343041	0.00351535	0.00339813	0
1738108200	0.00340887	-0.000107	-3.04	0.00355208	0.00357525	0.00337632	0
1738021800	0.00351552	-7.8E-5	-2.17	0.00553739	0.00557672	0.00336992	0
1737935400	0.00359305	-9.6E-5	-2.60	0.00367811	0.00372914	0.00359305	0
1737849000	0.00368855	1.2E-5	0.33	0.00367451	0.0037177	0.00363369	0
1737762600	0.0036763	-2.1E-5	-0.57	0.00370527	0.00379203	0.0036374	0
1737676200	0.00369691	9.5E-5	2.64	0.00360048	0.00371289	0.00354274	0
1737589800	0.0036016	-8.6E-5	-2.33	0.00369921	0.0037353	0.00358622	0
1737503400	0.00368713	6.8E-5	1.88	0.00362742	0.00373384	0.00355808	0
1737417000	0.00361892	4.0E-5	1.12	0.00553739	0.00557672	0.00358626	0
1737330600	0.00357858	-9.6E-5	-2.61	0.0036598	0.00382192	0.00347358	0
1737244200	0.00367503	-0.000188	-4.87	0.00385887	0.0038795	0.00358811	0
1737157800	0.00386298	0.00019812	5.41	0.0036704	0.00391336	0.0036704	0
1737071400	0.00366486	-0.000154	-4.03	0.00382401	0.003835	0.00362642	0
1736985000	0.00381925	0.00023901	6.68	0.00357667	0.00385655	0.00353685	0
1736898600	0.00358024	0.00010658	3.07	0.00347936	0.00360973	0.00347162	0
1736812200	0.00347366	-0.000148	-4.09	0.00553739	0.00557672	0.0032708	0
1736725800	0.00362137	-2.8E-5	-0.77	0.0036432	0.00365909	0.00358179	0
1736639400	0.00364961	1.7E-5	0.47	0.00362542	0.00368178	0.00357721	0
1736553000	0.00363276	6.7E-5	1.88	0.00553739	0.00557672	0.00355207	0
1736466600	0.00356616	-0.00013	-3.52	0.00368837	0.00372376	0.00351638	0
1736380200	0.00369621	-5.2E-5	-1.39	0.00375293	0.00378779	0.00356637	0
1736293800	0.00374861	-0.001375	-26.83	0.00512811	0.00514394	0.00372775	32814