Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 950.4373 | 29.82 | 3.24 | 920.3672 | 952.708 | 920.17 | 0 |
| 1721951400 | 920.6195 | -46.56 | -4.81 | 967.5995 | 968.8552 | 897.4601 | 0 |
| 1721865000 | 967.1761 | -42.21 | -4.18 | 1010.1454 | 1011.4156 | 959.0561 | 0 |
| 1721778600 | 1009.3885 | 10.64 | 1.07 | 998.2032 | 1026.6899 | 986.9193 | 0 |
| 1721692200 | 998.7484 | -22.72 | -2.22 | 983.274 | 1017.0242 | 981.4992 | 0 |
| 1721605800 | 1021.4699 | -0.09 | -0.01 | 1019.9561 | 1028.0384 | 994.5811 | 0 |
| 1721519400 | 1021.5598 | 4.56 | 0.45 | 1016.7516 | 1026.4869 | 1010.0874 | 0 |
| 1721433000 | 1016.9981 | 22.1 | 2.22 | 991.1069 | 1026.8117 | 979.6751 | 0 |
| 1721346600 | 994.8972 | 11.18 | 1.14 | 983.274 | 1011.9521 | 981.4992 | 0 |
| 1721260200 | 983.7177 | -16.94 | -1.69 | 1000.529 | 1019.8198 | 979.562 | 0 |
| 1721173800 | 1000.6624 | -10.67 | -1.05 | 1011.6157 | 1014.4693 | 971.6595 | 0 |
| 1721087400 | 1011.3286 | 66.41 | 7.03 | 921.8375 | 1012.738 | 917.7601 | 0 |
| 1721001000 | 944.9157 | 23.29 | 2.53 | 921.8375 | 947.4068 | 917.7601 | 0 |
| 1720914600 | 921.6229 | 13.44 | 1.48 | 908.2017 | 928.551 | 903.2543 | 0 |
| 1720828200 | 908.1843 | 9.29 | 1.03 | 898.3504 | 915.7881 | 883.746 | 0 |
| 1720741800 | 898.8898 | -0.79 | -0.09 | 898.1184 | 931.8802 | 886.4575 | 0 |
| 1720655400 | 899.6844 | 9.31 | 1.05 | 888.1917 | 913.3231 | 878.3781 | 0 |
| 1720569000 | 890.3754 | 15.99 | 1.83 | 874.4805 | 900.9053 | 871.1774 | 0 |
| 1720482600 | 874.3877 | 26.63 | 3.14 | 1018.9092 | 1019.0049 | 841.9251 | 0 |
| 1720396200 | 847.757 | -41.47 | -4.66 | 887.98 | 890.9931 | 847.757 | 0 |
| 1720309800 | 889.227 | 24.42 | 2.82 | 864.2464 | 893.1942 | 857.9302 | 0 |
| 1720223400 | 864.8032 | -26.3 | -2.95 | 883.5169 | 901.0445 | 821.3119 | 0 |
| 1720137000 | 891.1033 | -64.4 | -6.74 | 956.3591 | 959.7782 | 886.7794 | 0 |
| 1720050600 | 955.5036 | -35.29 | -3.56 | 991.191 | 993.4298 | 942.5377 | 0 |
| 1719964200 | 990.7966 | -6.18 | -0.62 | 996.5589 | 1003.3681 | 985.5708 | 0 |
| 1719877800 | 996.9794 | 0.74 | 0.07 | 1018.9092 | 1019.0049 | 978.9878 | 0 |
| 1719791400 | 996.2399 | 18.41 | 1.88 | 978.4484 | 1001.4541 | 971.6798 | 0 |
| 1719705000 | 977.8307 | -0.84 | -0.09 | 978.6543 | 986.5974 | 976.4097 | 0 |
| 1719618600 | 978.6659 | -19.84 | -1.99 | 1000.1926 | 1009.7336 | 975.2265 | 0 |
| 1719532200 | 998.5106 | 22.15 | 2.27 | 976.8853 | 1005.8418 | 975.2874 | 0 |
| 1719445800 | 976.3575 | -7.9 | -0.80 | 1018.9092 | 1019.0049 | 964.4965 | 0 |
| 1719359400 | 984.26 | 11.85 | 1.22 | 973.2777 | 993.395 | 967.3037 | 0 |
| 1719273000 | 972.4077 | -19.15 | -1.93 | 991.3708 | 994.6565 | 939.3216 | 0 |
| 1719186600 | 991.5593 | -21.73 | -2.14 | 1013.2832 | 1020.2606 | 988.7202 | 0 |
| 1719100200 | 1013.289 | -6.75 | -0.66 | 1020.6811 | 1020.6811 | 1008.2778 | 0 |
| 1719013800 | 1020.0373 | 1.3 | 0.13 | 1018.1001 | 1028.282 | 999.3777 | 0 |
| 1718927400 | 1018.7381 | -11.37 | -1.10 | 1030.2279 | 1048.6284 | 1010.7921 | 0 |
| 1718841000 | 1030.1032 | 21.35 | 2.12 | 1009.2754 | 1039.5746 | 1004.8123 | 0 |
| 1718754600 | 1008.7505 | -7.38 | -0.73 | 1018.9092 | 1019.0049 | 978.9878 | 0 |
| 1718668200 | 1016.1339 | -33.58 | -3.20 | 1063.8012 | 1077.3848 | 1006.8452 | 0 |
| 1718581800 | 1049.7188 | 15.89 | 1.54 | 1033.1192 | 1058.442 | 1026.7943 | 0 |
| 1718495400 | 1033.8268 | 24.77 | 2.45 | 1009.113 | 1041.0478 | 1007.0366 | 0 |
| 1718409000 | 1009.0608 | 2.3 | 0.23 | 1007.8544 | 1022.7227 | 975.5281 | 0 |
| 1718322600 | 1006.764 | -25.67 | -2.49 | 1031.3676 | 1032.1738 | 994.8334 | 0 |
| 1718236200 | 1032.4319 | 17.76 | 1.75 | 1015.0116 | 1059.4019 | 1004.8645 | 0 |
| 1718149800 | 1014.6723 | -48.58 | -4.57 | 1063.7229 | 1064.3754 | 995.9035 | 0 |
| 1718063400 | 1063.2531 | -10.96 | -1.02 | 1063.8012 | 1077.3848 | 1056.557 | 0 |
| 1717977000 | 1074.2093 | 6.23 | 0.58 | 1067.2174 | 1078.1243 | 1063.4445 | 0 |
| 1717890600 | 1067.9743 | 1.16 | 0.11 | 1066.3532 | 1075.2069 | 1064.0332 | 0 |
| 1717804200 | 1066.8172 | -38.99 | -3.53 | 1105.2683 | 1113.2665 | 1056.1133 | 0 |
| 1717717800 | 1105.8077 | -15.51 | -1.38 | 1121.1313 | 1124.6142 | 1091.7601 | 0 |
| 1717631400 | 1121.3198 | 15.5 | 1.40 | 1063.8012 | 1127.1488 | 1056.557 | 0 |
| 1717545000 | 1105.8164 | 14.97 | 1.37 | 1092.2212 | 1110.8334 | 1085.1945 | 0 |
| 1717458600 | 1090.8466 | -5.32 | -0.48 | 1094.8747 | 1116.3463 | 1089.7417 | 0 |
| 1717372200 | 1096.1623 | -9.66 | -0.87 | 1105.8193 | 1112.15 | 1087.79 | 0 |
| 1717285800 | 1105.8222 | 14.48 | 1.33 | 1091.4063 | 1109.6763 | 1087.5841 | 0 |
| 1717199400 | 1091.3396 | 4.92 | 0.45 | 1086.0094 | 1114.3888 | 1079.5511 | 0 |
| 1717113000 | 1086.4183 | -5.49 | -0.50 | 1092.3285 | 1108.119 | 1074.0353 | 0 |
| 1717026600 | 1091.908 | -22.95 | -2.06 | 1113.6812 | 1125.7162 | 1085.0002 | 0 |
| 1716940200 | 1114.8557 | -14.41 | -1.28 | 1126.6471 | 1138.0035 | 1093.3667 | 0 |
| 1716853800 | 1129.2687 | 20.07 | 1.81 | 1063.8012 | 1151.4508 | 1056.557 | 0 |
| 1716767400 | 1109.2036 | 22.46 | 2.07 | 1087.5348 | 1125.171 | 1082.3612 | 0 |
| 1716681000 | 1086.7431 | 5.23 | 0.48 | 1079.4496 | 1094.576 | 1076.5061 | 0 |
| 1716594600 | 1081.5144 | -8.4 | -0.77 | 1093.4073 | 1109.1659 | 1054.5908 | 0 |
| 1716508200 | 1089.9128 | 4.72 | 0.43 | 1083.8489 | 1143.035 | 1035.3 | 0 |
| 1716421800 | 1085.1974 | -14.56 | -1.32 | 1098.9289 | 1105.7062 | 1059.9558 | 0 |
| 1716335400 | 1099.7612 | 38.21 | 3.60 | 1063.8012 | 1112.1442 | 1053.2887 | 0 |
| 1716249000 | 1061.5537 | 171.71 | 19.30 | 894.07 | 1068.3513 | 848.6386 | 0 |
| 1716162600 | 889.8418 | -16.19 | -1.79 | 905.6004 | 909.6488 | 886.9041 | 0 |
| 1716076200 | 906.0296 | 10.23 | 1.14 | 896.3465 | 912.6938 | 895.2068 | 0 |
| 1715989800 | 895.8042 | 42.28 | 4.95 | 853.2409 | 904.0634 | 850.7498 | 0 |
| 1715903400 | 853.5193 | -27.36 | -3.11 | 880.6401 | 881.7943 | 848.4095 | 0 |
| 1715817000 | 880.875 | 44.94 | 5.38 | 836.8646 | 881.8987 | 830.5165 | 0 |
| 1715730600 | 835.9308 | -19.16 | -2.24 | 854.5546 | 858.052 | 829.6465 | 0 |
| 1715644200 | 855.094 | 5.5 | 0.65 | 894.07 | 904.6666 | 847.3133 | 0 |
| 1715557800 | 849.5956 | 5.84 | 0.69 | 844.7671 | 855.4652 | 842.0411 | 0 |
| 1715471400 | 843.7579 | -0.28 | -0.03 | 844.9875 | 852.9567 | 837.9028 | 0 |
| 1715385000 | 844.0363 | -36.07 | -4.10 | 878.642 | 885.196 | 835.3131 | 0 |
| 1715298600 | 880.1036 | 17.99 | 2.09 | 862.7935 | 886.5851 | 856.2453 | 0 |
| 1715212200 | 862.1178 | -13.15 | -1.50 | 873.5931 | 880.875 | 852.4985 | 0 |
| 1715125800 | 875.2722 | -14.63 | -1.64 | 889.8302 | 907.4999 | 872.3867 | 0 |
| 1715039400 | 889.9027 | -19.43 | -2.14 | 894.07 | 929.9256 | 848.6386 | 0 |
| 1714953000 | 909.3298 | 5.44 | 0.60 | 903.6487 | 919.3058 | 891.8341 | 0 |
| 1714866600 | 903.8923 | 3.35 | 0.37 | 899.4814 | 918.1893 | 897.9792 | 0 |
| 1714780200 | 900.5457 | 33.61 | 3.88 | 866.9173 | 906.3312 | 858.6465 | 0 |
| 1714693800 | 866.9376 | 2.89 | 0.33 | 863.0603 | 873.625 | 839.8168 | 0 |
| 1714607400 | 864.0463 | -12.24 | -1.40 | 873.2654 | 875.6637 | 816.1151 | 0 |
| 1714521000 | 876.2843 | -56.16 | -6.02 | 930.4737 | 942.1752 | 846.1562 | 0 |
| 1714434600 | 932.4457 | -14.53 | -1.53 | 894.07 | 937.4337 | 848.6386 | 0 |
| 1714348200 | 946.9805 | 3.47 | 0.37 | 943.5353 | 970.6445 | 942.0389 | 0 |
| 1714261800 | 943.5063 | 36.27 | 4.00 | 908.1727 | 951.1913 | 893.3218 | 0 |
|
MBM/BTC 0 BTC
-
|
MBM/EUR 0 €
-
|
|
MBM/USD $ 950.40
+0.05%
|
MBM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
