Meta Apes Peel PEEL

$ 0.062369

-0.001043

(

-1.65%

)

Official Links

Website

Discord

Info

Rank 1649

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.057868

Exchange

KUCN

Ask

$ 0.063012

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.054393

Fully Diluted Market Cap

$ 62,368,980

Genesis Date

Days Range 0.061923-0.063645

52 Weeks Range 0.03351-0.155433

Circulating Supply 175,784,264 / 1,000,000,000

17.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721865729	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	8 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721865729	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	8 hours ago

s	Change %
1	-6.16717560686	CX
4	-6.16717560686	CX
12	-6.16717560686	CX
26	42.8720851281	CX
52	-14.8363115395	CX
156	24.7771649852	CX
260	24.7771649852	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.06341892	-0.000553	-0.86	0.06398624	0.06507812	0.06322808	0
1721778600	0.06397192	-0.001583	-2.41	0.06557633	0.06570311	0.06349728	0
1721692200	0.06555454	-0.00032	-0.49	0.06646819	0.06665355	0.06465461	8469
1721605800	0.06587486	0.00068348	1.05	0.06511479	0.06624613	0.06392635	0
1721519400	0.06519138	0.00042883	0.66	0.06474285	0.06559275	0.06434165	0
1721433000	0.06476255	0.00272271	4.39	0.06204892	0.06542365	0.06140082	0
1721346600	0.06203984	-0.000205	-0.33	0.06216234	0.06315147	0.0613331	0
1721260200	0.06224436	-0.000983	-1.55	0.06313771	0.06411511	0.06198943	0
1721173800	0.06322687	0.00042147	0.67	0.0629061	0.06340387	0.06062369	0
1721087400	0.0628054	0.0035737	6.03	0.06646819	0.07537512	0.06046984	8469
1721001000	0.0592317	0.00177969	3.10	0.05745716	0.05955078	0.05745716	0
1720914600	0.05745201	0.0013019	2.32	0.05615379	0.0580008	0.05605458	0
1720828200	0.05615011	0.00051249	0.92	0.05562903	0.05677975	0.05487936	0
1720741800	0.05563762	-0.000385	-0.69	0.05589087	0.05756354	0.05539462	0
1720655400	0.0560227	-0.000276	-0.49	0.05620003	0.05761864	0.05545737	0
1720569000	0.0562985	0.00134472	2.45	0.05500464	0.05649135	0.05460483	0
1720482600	0.05495378	0.00077198	1.42	0.06646819	0.06665355	0.05353782	8469
1720396200	0.0541818	-0.002234	-3.96	0.05640306	0.05662945	0.05416048	0
1720309800	0.05641607	0.00142725	2.60	0.05487494	0.05672559	0.0543685	0
1720223400	0.05498882	-0.000522	-0.94	0.05521039	0.05571513	0.05209203	0
1720137000	0.05551065	-0.00289	-4.95	0.0583577	0.05858513	0.05505426	0
1720050600	0.05840084	-0.001748	-2.91	0.06020911	0.0603255	0.05756939	0
1719964200	0.06014913	-0.000771	-1.27	0.06098875	0.06130476	0.05988301	0
1719877800	0.06092005	7.7E-5	0.13	0.06646819	0.07629732	0.06060243	8469
1719791400	0.06084321	0.00182417	3.09	0.0590644	0.06103165	0.05882811	0
1719705000	0.05901904	0.00049903	0.85	0.05850256	0.05927915	0.05848714	0
1719618600	0.05852001	-0.001181	-1.98	0.0597624	0.06027605	0.05814309	0
1719532200	0.05970103	0.00074421	1.26	0.05898841	0.06040346	0.05874384	0
1719445800	0.05895682	-0.000947	-1.58	0.06646819	0.06665355	0.05886596	8469
1719359400	0.05990402	0.00140481	2.40	0.05845471	0.06052593	0.05842627	0
1719273000	0.05849921	-0.002934	-4.78	0.06126398	0.06140589	0.05681033	0
1719186600	0.06143304	-0.000873	-1.40	0.06231765	0.06255329	0.06135372	0
1719100200	0.06230633	0.00017647	0.28	0.06222032	0.06254631	0.0619978	0
1719013800	0.06212986	-0.000804	-1.28	0.0629351	0.0630387	0.06146862	0
1718927400	0.0629339	3.3E-5	0.05	0.06301828	0.06444851	0.06258925	0
1718841000	0.06290047	-0.000186	-0.29	0.06318459	0.06372858	0.06276317	0
1718754600	0.06308695	-0.001341	-2.08	0.06449136	0.06453168	0.06210933	0
1718668200	0.06442791	-0.000212	-0.33	0.06646819	0.06665355	0.06318359	8469
1718581800	0.06463991	0.00044436	0.69	0.06419113	0.06489924	0.06402015	0
1718495400	0.06419555	0.00015264	0.24	0.06401459	0.06440606	0.06385395	0
1718409000	0.06404291	-0.000745	-1.15	0.06484008	0.06530047	0.06306939	0
1718322600	0.06478812	-0.0014	-2.12	0.06620137	0.06632432	0.06424019	0
1718236200	0.06618775	0.00082954	1.27	0.0653072	0.06789025	0.06489939	0
1718149800	0.06535821	-0.00203	-3.01	0.06744953	0.06744953	0.06417827	0
1718063400	0.06738835	-0.000177	-0.26	0.06646819	0.06804745	0.06584767	8469
1717977000	0.06756511	0.00031665	0.47	0.06720861	0.06774564	0.06708819	0
1717890600	0.06724846	-7.0E-6	-0.01	0.06720581	0.06743254	0.06713086	0
1717804200	0.06725555	-0.0014	-2.04	0.06863385	0.06976415	0.06646634	0
1717717800	0.06865509	-0.000312	-0.45	0.06902073	0.06948995	0.06809417	0
1717631400	0.06896665	0.00052067	0.76	0.06646819	0.08514	0.06584767	8469
1717545000	0.06844598	0.00172059	2.58	0.06673982	0.06890198	0.06649932	0
1717458600	0.06672539	0.00096302	1.46	0.06568598	0.06815551	0.06555644	0
1717372200	0.06576237	9.8E-5	0.15	0.06568634	0.06634701	0.06534507	0
1717285800	0.06566455	0.00022374	0.34	0.06547527	0.06577795	0.06537585	0
1717199400	0.06544081	-0.000856	-1.29	0.06631137	0.06688933	0.06462722	0
1717113000	0.06629645	0.00071935	1.10	0.06555588	0.06744316	0.06509796	0
1717026600	0.0655771	-0.000739	-1.11	0.06625916	0.06677689	0.06508642	0
1716940200	0.06631599	-0.000936	-1.39	0.06731139	0.0674051	0.06521573	0
1716853800	0.06725204	0.00081585	1.23	0.06646819	0.06847286	0.06584767	8469
1716767400	0.06643619	-0.00072	-1.07	0.06718725	0.06738368	0.0661896	0
1716681000	0.06715636	0.00064115	0.96	0.06647477	0.06746133	0.06645746	0
1716594600	0.06651521	0.00067739	1.03	0.06588684	0.06712266	0.06464629	0
1716508200	0.06583782	-0.001203	-1.79	0.06702992	0.06791877	0.06451945	0
1716421800	0.06704069	-0.001024	-1.50	0.06802732	0.06847477	0.06691265	0
1716335400	0.06806512	-0.001173	-1.69	0.06930592	0.06968031	0.06715091	0
1716249000	0.0692386	0.00499701	7.78	0.06646819	0.07939236	0.06434653	8469
1716162600	0.06424159	-0.000759	-1.17	0.06493244	0.06563849	0.06398403	0
1716076200	0.06500032	5.7E-5	0.09	0.06496393	0.06536323	0.06466505	0
1715989800	0.06494315	0.00162837	2.57	0.06334475	0.06543965	0.06320825	0
1715903400	0.06331478	-0.001029	-1.60	0.06427231	0.06469624	0.06266552	0
1715817000	0.06434334	0.00462086	7.74	0.05970044	0.06442202	0.05948464	0
1715730600	0.05972248	-0.001272	-2.09	0.06101665	0.06118805	0.05928208	0
1715644200	0.06099431	0.00136341	2.29	0.06646819	0.0738876	0.05967295	8469
1715557800	0.0596309	0.00066673	1.13	0.05902486	0.0599427	0.05879423	0
1715471400	0.05896417	-0.000138	-0.23	0.05900527	0.05959271	0.05868645	0
1715385000	0.05910256	-0.002031	-3.32	0.06102342	0.06156586	0.05843334	0
1715298600	0.06113373	0.00180811	3.05	0.05935179	0.06147789	0.05883535	0
1715212200	0.05932562	-0.001279	-2.11	0.06046431	0.06111812	0.05905033	0
1715125800	0.06060497	-0.000684	-1.12	0.06127148	0.06243995	0.06039942	0
1715039400	0.06128903	-0.000797	-1.28	0.06646819	0.0780396	0.06092064	8469
1714953000	0.06208577	0.0001221	0.20	0.06197574	0.06263282	0.06107493	0
1714866600	0.06196367	0.00091921	1.51	0.06100257	0.06250251	0.06070923	0
1714780200	0.06104446	0.00366547	6.39	0.05734756	0.06143592	0.0570633	0
1714693800	0.05737899	0.00068868	1.21	0.05649059	0.05782071	0.05520095	0
1714607400	0.05669031	-0.002329	-3.95	0.05880816	0.05886328	0.05481976	0
1714521000	0.05901957	-0.0029	-4.68	0.06192249	0.06273905	0.05732521	0
1714434600	0.06191961	0.00081008	1.33	0.06646819	0.075027	0.05995764	8469
1714348200	0.06110953	-0.000447	-0.73	0.06150898	0.06234205	0.06088022	0
1714261800	0.06155678	-0.000325	-0.53	0.06183478	0.06197994	0.06062937	0
1714175400	0.0618821	-0.000668	-1.07	0.0625501	0.06282803	0.0614495	0
1714089000	0.06254971	0.00027571	0.44	0.06234319	0.06330166	0.06091258	0