MetaBeatBEATT

$ 0.00487

0.000251

(

5.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 4248

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00485

Exchange

CRTO

Ask

$ 0.00489

Last Trade Time

00:04:51

Volume (24h)

$ 5,506

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00487

Fully Diluted Market Cap

$ 9,740,000

Genesis Date

Days Range 0.004869-0.00487

52 Weeks Range 0.00457-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00471	Kucoin	850222.9559	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,188.85	1721812543	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	99.9882397624	33 minutes ago
0.00487	Crypto.com	100	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.486930	1721779495	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0.0117602376022	10 hours ago

s	Change %
1	-17.999663243	CX
4	-23.6677115987	CX
12	-51.7630744849	CX
26	-59.6587143804	CX
52	-62.6505100084	CX
156	-62.6505100084	CX
260	-62.6505100084	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.004619	-0.001322	-22.25	0.004815	0.004815	0.00457	170
1721692200	0.005941	-0.000143	-2.35	0.005939	0.006246	0.005939	30
1721605800	0.006084	0	0.00	0	0	0	0
1721519400	0.006084	0	0.00	0	0	0	0
1721433000	0.006084	0	0.00	0	0	0	0
1721346600	0.006084	0	0.00	0	0	0	0
1721260200	0.006084	0	0.00	0	0	0	0
1721173800	0.006084	0.000158	2.67	0.006042	0.006114	0.006042	180
1721087400	0.005926	0.000999	20.28	0.005926	0.005927	0.005926	100
1721001000	0.004927	0	0.00	0	0	0	0
1720914600	0.004927	0	0.00	0	0	0	0
1720828200	0.004927	0	0.00	0	0	0	0
1720741800	0.004927	0	0.00	0	0	0	0
1720655400	0.004927	-1.3E-5	-0.26	0.004937	0.005029	0.004927	140
1720569000	0.00494	-0.001001	-16.85	0.004996	0.004996	0.004859	80
1720482600	0.005941	0.000108	1.85	0.005939	0.006246	0.005939	30
1720396200	0.005833	0	0.00	0	0	0	0
1720309800	0.005833	0	0.00	0	0	0	0
1720223400	0.005833	0	0.00	0	0	0	0
1720137000	0.005833	0	0.00	0	0	0	0
1720050600	0.005833	0	0.00	0	0	0	0
1719964200	0.005833	-0.000124	-2.08	0.005852	0.005852	0.005828	90
1719877800	0.005957	-0.00035	-5.55	0.005939	0.006246	0.005773	130
1719791400	0.006307	0	0.00	0	0	0	0
1719705000	0.006307	0	0.00	0	0	0	0
1719618600	0.006307	0	0.00	0	0	0	0
1719532200	0.006307	-7.4E-5	-1.16	0.005939	0.006369	0.005939	110
1719445800	0.006381	-0.000135	-2.07	0.00638	0.006383	0.00638	1392340
1719359400	0.006516	0	0.00	0	0	0	0
1719273000	0.006516	0	0.00	0	0	0	0
1719186600	0.006516	0	0.00	0	0	0	0
1719100200	0.006516	0	0.00	0	0	0	0
1719013800	0.006516	0	0.00	0	0	0	0
1718927400	0.006516	0	0.00	0	0	0	0
1718841000	0.006516	0	0.00	0	0	0	0
1718754600	0.006516	-0.000827	-11.26	0.007074	0.007108	0.006281	430
1718668200	0.007343	-0.000302	-3.95	0.007568	0.007636	0.007314	1406500
1718581800	0.007645	0	0.00	0	0	0	0
1718495400	0.007645	0	0.00	0	0	0	0
1718409000	0.007645	-0.000262	-3.31	0.007607	0.007953	0.007376	2980
1718322600	0.007907	-0.000423	-5.08	0.007907	0.008123	0.00758	470
1718236200	0.00833	0	0.00	0	0	0	0
1718149800	0.00833	-0.000608	-6.80	0.008768	0.008768	0.00833	200
1718063400	0.008938	0.000682	8.26	0.009503	0.009504	0.008925	1392460
1717977000	0.008256	0	0.00	0	0	0	0
1717890600	0.008256	0	0.00	0	0	0	0
1717804200	0.008256	0	0.00	0	0	0	0
1717717800	0.008256	-0.000194	-2.30	0.008649	0.008649	0.008237	60
1717631400	0.00845	-0.000931	-9.92	0.012378	0.013179	0.008407	1392480
1717545000	0.009381	0	0.00	0	0	0	0
1717458600	0.009381	0	0.00	0	0	0	0
1717372200	0.009381	0	0.00	0	0	0	0
1717285800	0.009381	0	0.00	0	0	0	0
1717199400	0.009381	0	0.00	0	0	0	0
1717113000	0.009381	0	0.00	0	0	0	0
1717026600	0.009381	-9.3E-5	-0.98	0	0	0	0
1716940200	0.009474	-8.6E-5	-0.90	0.009593	0.009595	0.00939	1260
1716853800	0.00956	-0.001057	-9.96	0.009132	0.009601	0.009046	1421100
1716767400	0.010617	0	0.00	0	0	0	0
1716681000	0.010617	0	0.00	0	0	0	0
1716594600	0.010617	0	0.00	0	0	0	0
1716508200	0.010617	0	0.00	0	0	0	0
1716421800	0.010617	0	0.00	0	0	0	0
1716335400	0.010617	-9.9E-5	-0.92	0.010872	0.010978	0.010493	14050
1716249000	0.010716	0.001287	13.65	0.010821	0.010997	0.010637	1395130
1716162600	0.009429	0	0.00	0	0	0	0
1716076200	0.009429	0	0.00	0	0	0	0
1715989800	0.009429	0	0.00	0	0	0	0
1715903400	0.009429	0	0.00	0	0	0	0
1715817000	0.009429	0	0.00	0	0	0	0
1715730600	0.009429	-5.1E-5	-0.54	0.00957	0.009639	0.009323	10650
1715644200	0.00948	-0.00052	-5.20	0.012378	0.013179	0.009202	1392940
1715557800	0.01	0	0.00	0	0	0	0
1715471400	0.01	0	0.00	0	0	0	0
1715385000	0.01	0	0.00	0	0	0	0
1715298600	0.01	0	0.00	0	0	0	0
1715212200	0.01	0	0.00	0	0	0	0
1715125800	0.01	-0.000102	-1.01	0.01	0.01	0.01	30
1715039400	0.010102	9.9E-5	0.99	0.010096	0.010102	0.010096	1392350
1714953000	0.010003	0	0.00	0	0	0	0
1714866600	0.010003	0	0.00	0	0	0	0
1714780200	0.010003	0	0.00	0	0	0	0
1714693800	0.010003	0	0.00	0	0	0	0
1714607400	0.010003	0	0.00	0	0	0	0
1714521000	0.010003	-0.000572	-5.41	0.010738	0.010742	0.009962	80
1714434600	0.010575	-0.000157	-1.46	0.012378	0.013179	0.010547	1395390
1714348200	0.010732	0	0.00	0	0	0	0
1714261800	0.010732	0	0.00	0	0	0	0
1714175400	0.010732	0	0.00	0	0	0	0
1714089000	0.010732	0	0.00	0	0	0	0
1714002600	0.010732	0	0.00	0	0	0	0