Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000724 | Kucoin | 72552664 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,666.44 | 1743365354 | BEAT/USDT | https://trade.kucoin.com/BEAT-USDT | USDT | 1 | https://trade.kucoin.com/BEAT-USDT | 95.9979519778 | 40 minutes ago |
0.00089 | Crypto.com | 3024640 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,759.11 | 1741216702 | BEAT/USD | https://crypto.com/exchange/trade/BEAT_USD | USD | 2 | https://crypto.com/exchange/trade/BEAT_USD | 4.00204802225 | 25 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.001147 | 220755.714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.003073 | 192528.571429 | CX |
26 | 0.001654 | -0.000608 | -36.7593712213 | 0.000824 | 0.008346 | 231565.824176 | CX |
52 | 0 | 0 | 0 | 0 | 0.0202 | 191150.464481 | CX |
156 | 0.013039 | -0.011993 | -91.9779124166 | 0.000824 | 0.028499 | 165133.070866 | CX |
260 | 0.013039 | -0.011993 | -91.9779124166 | 0.000824 | 0.028499 | 165133.070866 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions