Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | FABRIC/ETH | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025988 | -3.262E-5 | -12.5519470525 | 0.00021277 | 0.00027089 | 0 | CX |
| 4 | 0.00032076 | -9.35E-5 | -29.1495198903 | 0.00021277 | 0.00034168 | 0 | CX |
| 12 | 0.00041011 | -0.00018285 | -44.5855989856 | 0.00021277 | 0.00044804 | 0 | CX |
| 26 | 0.00029302 | -6.576E-5 | -22.4421541192 | 0.00021277 | 0.0004926 | 0 | CX |
| 52 | 0.0022413 | -0.00201404 | -89.8603489047 | 0.00021277 | 0.0022789 | 0.00309595 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005545 | 0.00623903 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005545 | 0.00623903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00022365 | -5.0E-6 | -2.19 | 0.00022911 | 0.00022974 | 0.00021885 | 0 |
| 1741823400 | 0.0002287 | -2.0E-6 | -0.87 | 0.00023036 | 0.00023438 | 0.00022007 | 0 |
| 1741737000 | 0.00023056 | 5.0E-6 | 2.21 | 0.00022316 | 0.00023532 | 0.00021277 | 0 |
| 1741650600 | 0.00022581 | -1.5E-5 | -6.22 | 0.00025988 | 0.00027089 | 0.00021736 | 0 |
| 1741564200 | 0.0002411 | -2.2E-5 | -8.36 | 0.00026402 | 0.00026509 | 0.00023946 | 0 |
| 1741477800 | 0.00026327 | 7.0E-6 | 2.73 | 0.00025643 | 0.0002677 | 0.00025273 | 0 |
| 1741391400 | 0.00025644 | -8.0E-6 | -3.03 | 0.00025988 | 0.00027089 | 0.00025373 | 0 |
| 1741305000 | 0.00026441 | -5.0E-6 | -1.85 | 0.00026895 | 0.00027837 | 0.00026159 | 0 |
| 1741218600 | 0.00026985 | 9.0E-6 | 3.46 | 0.00025988 | 0.00027227 | 0.00025862 | 0 |
| 1741132200 | 0.00026047 | 2.0E-6 | 0.77 | 0.00025722 | 0.00026636 | 0.00024145 | 0 |
| 1741045800 | 0.00025856 | -4.3E-5 | -14.24 | 0.00030192 | 0.00030284 | 0.00025179 | 0 |
| 1740959400 | 0.00030191 | 3.7E-5 | 13.96 | 0.00026575 | 0.00030594 | 0.00026132 | 0 |
| 1740873000 | 0.00026501 | -3.0E-6 | -1.12 | 0.00026777 | 0.00027338 | 0.00025745 | 0 |
| 1740786600 | 0.00026809 | -8.0E-6 | -2.90 | 0.00027677 | 0.0002771 | 0.00024952 | 0 |
| 1740700200 | 0.00027629 | -3.0E-6 | -1.07 | 0.00028098 | 0.00028531 | 0.00026845 | 0 |
| 1740613800 | 0.00027952 | -2.0E-5 | -6.67 | 0.00029925 | 0.00030019 | 0.00027158 | 0 |
| 1740527400 | 0.00029973 | -2.0E-6 | -0.66 | 0.00030192 | 0.0003034 | 0.00028155 | 0 |
| 1740441000 | 0.00030192 | -3.6E-5 | -10.64 | 0.000313 | 0.00032831 | 0.00029963 | 0 |
| 1740354600 | 0.00033828 | 6.0E-6 | 1.81 | 0.00033175 | 0.00034076 | 0.00032958 | 0 |
| 1740268200 | 0.00033194 | 1.3E-5 | 4.07 | 0.00031935 | 0.0003354 | 0.00031866 | 0 |
| 1740181800 | 0.00031928 | -1.0E-5 | -3.04 | 0.00032862 | 0.00034102 | 0.00031417 | 0 |
| 1740095400 | 0.00032905 | 3.0E-6 | 0.92 | 0.00032594 | 0.00033212 | 0.0003251 | 0 |
| 1740009000 | 0.00032578 | 6.0E-6 | 1.88 | 0.00032039 | 0.00032827 | 0.00031875 | 0 |
| 1739922600 | 0.00031982 | -9.0E-6 | -2.74 | 0.00032918 | 0.00033001 | 0.00031283 | 0 |
| 1739836200 | 0.00032886 | 1.0E-5 | 3.13 | 0.000313 | 0.00034168 | 0.00030905 | 0 |
| 1739749800 | 0.00031925 | -4.0E-6 | -1.24 | 0.00032326 | 0.00032706 | 0.00031878 | 0 |
| 1739663400 | 0.00032286 | -4.0E-6 | -1.22 | 0.00032713 | 0.00032869 | 0.00032127 | 0 |
| 1739577000 | 0.00032712 | 6.0E-6 | 1.87 | 0.00032076 | 0.00033458 | 0.00031981 | 0 |
| 1739490600 | 0.00032117 | -7.0E-6 | -2.13 | 0.00032821 | 0.00033071 | 0.00031361 | 0 |
| 1739404200 | 0.00032821 | 1.6E-5 | 5.12 | 0.000313 | 0.00033495 | 0.00030712 | 0 |
| 1739317800 | 0.00031255 | -7.0E-6 | -2.19 | 0.00031974 | 0.00032689 | 0.00031009 | 0 |
| 1739231400 | 0.00031906 | 3.0E-6 | 0.95 | 0.00034254 | 0.00034254 | 0.00031562 | 0 |
| 1739145000 | 0.00031568 | -8.0E-7 | -0.25 | 0.00031578 | 0.0003218 | 0.00030465 | 0 |
| 1739058600 | 0.00031648 | 1.0E-6 | 0.32 | 0.00031477 | 0.0003195 | 0.00031079 | 0 |
| 1738972200 | 0.00031498 | -6.0E-6 | -1.87 | 0.00032349 | 0.00033579 | 0.00030816 | 0 |
| 1738885800 | 0.00032145 | -1.3E-5 | -3.89 | 0.00033477 | 0.00034268 | 0.00032002 | 0 |
| 1738799400 | 0.00033443 | 8.0E-6 | 2.45 | 0.00032739 | 0.00033873 | 0.00032567 | 0 |
| 1738713000 | 0.00032652 | -1.9E-5 | -5.49 | 0.00034601 | 0.00034684 | 0.00031641 | 0 |
| 1738626600 | 0.00034582 | 4.0E-6 | 1.17 | 0.00034254 | 0.00034995 | 0.000299 | 0 |
| 1738540200 | 0.00034141 | -3.4E-5 | -9.06 | 0.00037463 | 0.00037925 | 0.00033099 | 0 |
| 1738453800 | 0.00037523 | -1.9E-5 | -4.82 | 0.00039609 | 0.00039933 | 0.00037243 | 0 |
| 1738367400 | 0.00039457 | 4.0E-6 | 1.02 | 0.00039031 | 0.00041239 | 0.00038574 | 0 |
| 1738281000 | 0.00039031 | 1.6E-5 | 4.28 | 0.00037321 | 0.00039394 | 0.00037114 | 0 |
| 1738194600 | 0.0003742 | 6.0E-6 | 1.63 | 0.00037085 | 0.00038003 | 0.00036736 | 0 |
| 1738108200 | 0.00036852 | -1.2E-5 | -3.16 | 0.000384 | 0.00038651 | 0.000365 | 0 |
| 1738021800 | 0.00038005 | -8.0E-6 | -2.06 | 0.00039565 | 0.00040951 | 0.00036431 | 0 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00038843 | 0 |
| 1737849000 | 0.00039876 | 1.0E-6 | 0.25 | 0.00039724 | 0.00040191 | 0.00039283 | 0 |
| 1737762600 | 0.00039743 | -2.0E-6 | -0.50 | 0.00040057 | 0.00040995 | 0.00039323 | 0 |
| 1737676200 | 0.00039966 | 1.0E-5 | 2.57 | 0.00038924 | 0.00040139 | 0.00038299 | 0 |
| 1737589800 | 0.00038936 | -9.0E-6 | -2.26 | 0.00039991 | 0.00040381 | 0.00038769 | 0 |
| 1737503400 | 0.0003986 | 7.0E-6 | 1.79 | 0.00039215 | 0.00040365 | 0.00038465 | 0 |
| 1737417000 | 0.00039123 | 4.0E-6 | 1.03 | 0.00039565 | 0.00041163 | 0.00037552 | 0 |
| 1737330600 | 0.00038687 | -1.0E-5 | -2.52 | 0.00039565 | 0.00041318 | 0.00037552 | 0 |
| 1737244200 | 0.0003973 | -2.0E-5 | -4.79 | 0.00041717 | 0.0004194 | 0.0003879 | 0 |
| 1737157800 | 0.00041762 | 2.1E-5 | 5.30 | 0.0003968 | 0.00042306 | 0.0003968 | 0 |
| 1737071400 | 0.0003962 | -1.7E-5 | -4.12 | 0.0004134 | 0.00041459 | 0.00039204 | 0 |
| 1736985000 | 0.00041289 | 2.6E-5 | 6.72 | 0.00038666 | 0.00041692 | 0.00038236 | 0 |
| 1736898600 | 0.00038705 | 1.2E-5 | 3.20 | 0.00037614 | 0.00039024 | 0.00037531 | 0 |
| 1736812200 | 0.00037553 | -1.6E-5 | -4.09 | 0.00039193 | 0.00039713 | 0.0003536 | 0 |
| 1736725800 | 0.0003915 | -3.0E-6 | -0.76 | 0.00039386 | 0.00039557 | 0.00038722 | 0 |
| 1736639400 | 0.00039455 | 2.0E-6 | 0.51 | 0.00039193 | 0.00039803 | 0.00038672 | 0 |
| 1736553000 | 0.00039273 | 7.0E-6 | 1.82 | 0.00040273 | 0.00041307 | 0.000384 | 0 |
| 1736466600 | 0.00038553 | -1.4E-5 | -3.50 | 0.00039874 | 0.00040256 | 0.00038014 | 0 |
| 1736380200 | 0.00039959 | -6.0E-6 | -1.48 | 0.00040572 | 0.00040949 | 0.00038555 | 0 |
| 1736293800 | 0.00040525 | -3.7E-5 | -8.36 | 0.00044271 | 0.00044408 | 0.000403 | 0 |
| 1736207400 | 0.00044235 | 6.0E-6 | 1.37 | 0.00040273 | 0.00044804 | 0.00039759 | 0 |
| 1736121000 | 0.00043675 | -2.0E-6 | -0.46 | 0.00043866 | 0.00044029 | 0.00043215 | 0 |
| 1736034600 | 0.00043887 | 6.0E-6 | 1.39 | 0.0004328 | 0.00044035 | 0.00042898 | 0 |
| 1735948200 | 0.0004326 | 1.9E-5 | 4.59 | 0.0004142 | 0.00043529 | 0.00041111 | 0 |
| 1735861800 | 0.00041358 | 1.1E-5 | 2.74 | 0.00040273 | 0.00041888 | 0.00039759 | 0 |
| 1735775400 | 0.0004021 | 2.0E-6 | 0.50 | 0.00040029 | 0.00040399 | 0.00039742 | 0 |
| 1735689000 | 0.00039994 | -2.0E-6 | -0.50 | 0.00040273 | 0.00041307 | 0.00039759 | 0 |
| 1735602600 | 0.00040238 | -2.1E-7 | -0.05 | 0.00039973 | 0.00041166 | 0.00039602 | 0 |
| 1735516200 | 0.00040259 | -5.0E-6 | -1.23 | 0.00040737 | 0.00040869 | 0.00039878 | 0 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 0 |
| 1735257000 | 0.00039958 | -1.9E-5 | -4.53 | 0.00042074 | 0.00042128 | 0.00039631 | 0 |
| 1735170600 | 0.00041904 | -1.8E-7 | -0.04 | 0.00041841 | 0.00042488 | 0.00041305 | 0 |
| 1735084200 | 0.00041922 | 9.0E-6 | 2.20 | 0.00040982 | 0.00042394 | 0.00040301 | 0 |
| 1734997800 | 0.0004099 | 1.7E-5 | 4.33 | 0.00040189 | 0.00041435 | 0.0003923 | 0 |
| 1734911400 | 0.00039276 | -7.0E-6 | -1.75 | 0.00040189 | 0.00040709 | 0.00038972 | 0 |
| 1734825000 | 0.00040011 | -1.6E-5 | -3.85 | 0.00041684 | 0.00042638 | 0.00039514 | 0 |
| 1734738600 | 0.00041592 | 3.0E-6 | 0.73 | 0.00041011 | 0.00041871 | 0.00037386 | 0 |
| 1734652200 | 0.00041283 | -2.2E-5 | -5.06 | 0.00043426 | 0.00044592 | 0.00040026 | 0 |
| 1734565800 | 0.00043509 | -3.0E-5 | -6.44 | 0.00046651 | 0.00046833 | 0.00043473 | 0 |
| 1734479400 | 0.00046558 | -1.4E-5 | -2.92 | 0.00047711 | 0.00048492 | 0.00046198 | 0 |
| 1734393000 | 0.00047959 | 5.0E-6 | 1.05 | 0.00045997 | 0.0004926 | 0.00045305 | 0 |
| 1734306600 | 0.00047434 | 1.0E-5 | 2.16 | 0.00046464 | 0.00047434 | 0.00046024 | 0 |
| 1734220200 | 0.00046386 | -4.0E-6 | -0.85 | 0.00046923 | 0.00047316 | 0.00045905 | 0 |
|
FABRIC/BTC 0 BTC
-
|
FABRIC/EUR 0 €
-
|
|
FABRIC/USD $ 0.000227
+1.66%
|
FABRIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
