Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -7.46834212217 | CX |
| 26 | 22.7138521096 | CX |
| 52 | 8.71887177404 | CX |
| 156 | 8.71887177404 | CX |
| 260 | 8.71887177404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.17786046 | -0 | -0.01 | 1.17611489 | 1.18543462 | 1.14685489 | 0 |
| 1721519400 | 1.17796412 | 0.01 | 0.45 | 1.17241977 | 1.18364558 | 1.16473526 | 0 |
| 1721433000 | 1.17270401 | 0.03 | 2.22 | 1.14284878 | 1.18402011 | 1.12966673 | 0 |
| 1721346600 | 1.14721939 | 0.01 | 1.14 | 1.13381664 | 1.16688545 | 1.13177011 | 0 |
| 1721260200 | 1.13432827 | -0.02 | -1.69 | 1.15371344 | 1.17595772 | 1.12953632 | 0 |
| 1721173800 | 1.15386726 | -0.01 | -1.05 | 1.16649755 | 1.16978804 | 1.12042392 | 0 |
| 1721087400 | 1.16616649 | 0.08 | 7.03 | 1.062974 | 1.16779168 | 1.05827233 | 0 |
| 1721001000 | 1.08958555 | 0.03 | 2.53 | 1.062974 | 1.09245804 | 1.05827233 | 0 |
| 1720914600 | 1.06272654 | 0.02 | 1.48 | 1.04725051 | 1.07071536 | 1.04154564 | 0 |
| 1720828200 | 1.04723044 | 0.01 | 1.03 | 1.03589094 | 1.05599841 | 1.01905056 | 0 |
| 1720741800 | 1.03651292 | -0 | -0.09 | 1.03562342 | 1.07455427 | 1.0221772 | 0 |
| 1720655400 | 1.03742918 | 0.01 | 1.05 | 1.02417691 | 1.05315601 | 1.01286081 | 0 |
| 1720569000 | 1.02669494 | 0.02 | 1.83 | 1.00836648 | 1.038837 | 1.00455766 | 0 |
| 1720482600 | 1.00825947 | 0.03 | 3.14 | 1.23061206 | 1.23516993 | 0.97082673 | 0 |
| 1720396200 | 0.97755152 | -0.047819 | -4.66 | 1.0239328 | 1.02740721 | 0.97755152 | 0 |
| 1720309800 | 1.02537072 | 0.03 | 2.82 | 0.9965655 | 1.02994531 | 0.98928227 | 0 |
| 1720223400 | 0.99720755 | -0.030327 | -2.95 | 1.01878638 | 1.03899752 | 0.94705758 | 0 |
| 1720137000 | 1.02753428 | -0.07 | -6.74 | 1.10278097 | 1.10672355 | 1.02254838 | 0 |
| 1720050600 | 1.10179449 | -0.04 | -3.56 | 1.14294576 | 1.14552732 | 1.08684347 | 0 |
| 1719964200 | 1.14249097 | -0.01 | -0.62 | 1.1491355 | 1.15698721 | 1.13646508 | 0 |
| 1719877800 | 1.14962038 | 0 | 0.07 | 1.23061206 | 1.23516993 | 1.1444238 | 0 |
| 1719791400 | 1.14876766 | 0.02 | 1.88 | 1.12825222 | 1.15478017 | 1.12044732 | 0 |
| 1719705000 | 1.12753995 | -0 | -0.09 | 1.12848964 | 1.13764886 | 1.12590139 | 0 |
| 1719618600 | 1.12850302 | -0.02 | -1.99 | 1.15332553 | 1.16432729 | 1.12453704 | 0 |
| 1719532200 | 1.15138601 | 0.03 | 2.27 | 1.1264498 | 1.15983964 | 1.12460726 | 0 |
| 1719445800 | 1.1258412 | -0.01 | -0.80 | 1.23061206 | 1.23516993 | 1.11216424 | 0 |
| 1719359400 | 1.1349536 | 0.01 | 1.22 | 1.12228987 | 1.1454872 | 1.11540123 | 0 |
| 1719273000 | 1.12128667 | -0.02 | -1.93 | 1.14315308 | 1.14694184 | 1.08313497 | 0 |
| 1719186600 | 1.14337044 | -0.03 | -2.14 | 1.16842035 | 1.17646601 | 1.14009667 | 0 |
| 1719100200 | 1.16842704 | -0.01 | -0.66 | 1.17695089 | 1.17695089 | 1.1626486 | 0 |
| 1719013800 | 1.17620852 | 0 | 0.13 | 1.17397473 | 1.18571552 | 1.15238587 | 0 |
| 1718927400 | 1.17471041 | -0.01 | -1.10 | 1.18795934 | 1.20917702 | 1.16554785 | 0 |
| 1718841000 | 1.18781555 | 0.02 | 2.12 | 1.16379894 | 1.19873705 | 1.15865252 | 0 |
| 1718754600 | 1.16319368 | -0.01 | -0.73 | 1.17490771 | 1.17501806 | 1.1288742 | 0 |
| 1718668200 | 1.1717075 | -0.04 | -3.20 | 1.23061206 | 1.23516993 | 1.16099667 | 0 |
| 1718581800 | 1.21043436 | 0.02 | 1.54 | 1.19129331 | 1.22049312 | 1.18400004 | 0 |
| 1718495400 | 1.19210924 | 0.03 | 2.45 | 1.16361168 | 1.2004358 | 1.16121737 | 0 |
| 1718409000 | 1.16355148 | 0 | 0.23 | 1.16216038 | 1.17930507 | 1.12488481 | 0 |
| 1718322600 | 1.16090304 | -0.03 | -2.49 | 1.18927353 | 1.19020316 | 1.14714582 | 0 |
| 1718236200 | 1.19050078 | 0.02 | 1.75 | 1.17041337 | 1.22159998 | 1.15871272 | 0 |
| 1718149800 | 1.17002212 | -0.06 | -4.57 | 1.22658254 | 1.22733494 | 1.14837976 | 0 |
| 1718063400 | 1.22604081 | -0.01 | -1.02 | 1.23061206 | 1.24049024 | 1.22184409 | 0 |
| 1717977000 | 1.23867444 | 0.01 | 0.58 | 1.23061206 | 1.24318884 | 1.22626152 | 0 |
| 1717890600 | 1.23148484 | 0 | 0.11 | 1.22961555 | 1.23982478 | 1.22694035 | 0 |
| 1717804200 | 1.23015059 | -0.04 | -3.53 | 1.27448868 | 1.28371144 | 1.21780788 | 0 |
| 1717717800 | 1.27511067 | -0.02 | -1.38 | 1.29278036 | 1.29679651 | 1.25891233 | 0 |
| 1717631400 | 1.29299772 | 0.02 | 1.40 | 1.34559846 | 1.36278031 | 1.26353374 | 0 |
| 1717545000 | 1.2751207 | 0.02 | 1.37 | 1.25944403 | 1.28090582 | 1.25134152 | 0 |
| 1717458600 | 1.25785897 | -0.01 | -0.48 | 1.26250379 | 1.28726276 | 1.25658491 | 0 |
| 1717372200 | 1.26398852 | -0.01 | -0.87 | 1.27512404 | 1.282424 | 1.2543344 | 0 |
| 1717285800 | 1.27512739 | 0.02 | 1.33 | 1.25850436 | 1.27957156 | 1.25409697 | 0 |
| 1717199400 | 1.25842745 | 0.01 | 0.45 | 1.25228118 | 1.28500556 | 1.24483409 | 0 |
| 1717113000 | 1.25275268 | -0.01 | -0.50 | 1.25956776 | 1.27777584 | 1.2384738 | 0 |
| 1717026600 | 1.25908288 | -0.03 | -2.06 | 1.28418963 | 1.29806723 | 1.25111747 | 0 |
| 1716940200 | 1.28554395 | -0.02 | -1.28 | 1.29914065 | 1.31223576 | 1.26076491 | 0 |
| 1716853800 | 1.30216363 | 0.02 | 1.81 | 1.34559846 | 1.36278031 | 1.29118862 | 0 |
| 1716767400 | 1.27902649 | 0.03 | 2.07 | 1.25404012 | 1.29743856 | 1.24807443 | 0 |
| 1716681000 | 1.25312721 | 0.01 | 0.48 | 1.24471705 | 1.26215936 | 1.24132289 | 0 |
| 1716594600 | 1.24709798 | -0.13 | -9.54 | 1.38304712 | 1.40298012 | 1.22282723 | 0 |
| 1716508200 | 1.37862694 | 0.01 | 0.43 | 1.37095673 | 1.44582103 | 1.3095474 | 0 |
| 1716421800 | 1.37266244 | -0.02 | -1.32 | 1.39003137 | 1.39860395 | 1.34073443 | 0 |
| 1716335400 | 1.39108414 | 0.05 | 3.60 | 1.34559846 | 1.40674736 | 1.33230124 | 0 |
| 1716249000 | 1.34275561 | 0.22 | 19.30 | 1.19124911 | 1.35135387 | 1.12534506 | 0 |
| 1716162600 | 1.12555782 | -0.14 | -10.88 | 1.26240695 | 1.26805042 | 1.12343026 | 0 |
| 1716076200 | 1.26300526 | 0.01 | 1.14 | 1.24950702 | 1.27229515 | 1.24791827 | 0 |
| 1715989800 | 1.24875105 | 0.06 | 4.95 | 1.18941781 | 1.26026437 | 1.18594522 | 0 |
| 1715903400 | 1.1898059 | -0.04 | -3.11 | 1.22761229 | 1.22922125 | 1.18268284 | 0 |
| 1715817000 | 1.22793975 | 0.06 | 5.38 | 1.16658925 | 1.22936678 | 1.15774 | 0 |
| 1715730600 | 1.16528753 | -0.03 | -2.24 | 1.19124911 | 1.19612448 | 1.15652722 | 0 |
| 1715644200 | 1.19200103 | 0.01 | 0.65 | 1.20273413 | 1.2172592 | 1.18115474 | 0 |
| 1715557800 | 1.18433626 | 0.01 | 0.69 | 1.17760533 | 1.19251848 | 1.17380529 | 0 |
| 1715471400 | 1.17619851 | -0 | -0.03 | 1.17791257 | 1.18902163 | 1.1680365 | 0 |
| 1715385000 | 1.1765866 | -0.05 | -4.10 | 1.22482694 | 1.23396322 | 1.16442646 | 0 |
| 1715298600 | 1.22686441 | 0.03 | 2.09 | 1.20273413 | 1.23589962 | 1.19360594 | 0 |
| 1715212200 | 1.20179221 | -0.02 | -1.50 | 1.21778878 | 1.22793975 | 1.1883829 | 0 |
| 1715125800 | 1.22012944 | -0.02 | -1.64 | 1.24042329 | 1.26505486 | 1.21610705 | 0 |
| 1715039400 | 1.24052436 | -0.03 | -2.14 | 1.27257409 | 1.3229368 | 1.23181256 | 0 |
| 1714953000 | 1.26760574 | 0.01 | 0.60 | 1.25968628 | 1.28151228 | 1.24321673 | 0 |
| 1714866600 | 1.26002586 | 0 | 0.37 | 1.25387707 | 1.27995588 | 1.251783 | 0 |
| 1714780200 | 1.2553607 | 0.05 | 3.88 | 1.20848271 | 1.26342569 | 1.19695322 | 0 |
| 1714693800 | 1.20851101 | 0 | 0.33 | 1.20310605 | 1.21783325 | 1.17070461 | 0 |
| 1714607400 | 1.20448054 | -0.02 | -1.40 | 1.21733196 | 1.22067519 | 1.13766444 | 0 |
| 1714521000 | 1.22154031 | -0.08 | -6.02 | 1.29708033 | 1.31339222 | 1.17954174 | 0 |
| 1714434600 | 1.2998293 | -0.02 | -1.53 | 1.27257409 | 1.3229368 | 1.25625816 | 0 |
| 1714348200 | 1.32009081 | 0 | 0.37 | 1.3152882 | 1.35307843 | 1.31320222 | 0 |
| 1714261800 | 1.31524778 | 0.05 | 4.00 | 1.26599274 | 1.32596067 | 1.24529058 | 0 |
| 1714175400 | 1.26469102 | -0.01 | -0.91 | 1.27552923 | 1.27984673 | 1.25473006 | 0 |
| 1714089000 | 1.27636201 | 0.01 | 0.71 | 1.26920661 | 1.28927811 | 1.24208076 | 0 |
| 1714002600 | 1.26731467 | -0.03 | -2.62 | 1.30268338 | 1.3308037 | 1.25484729 | 0 |
| 1713916200 | 1.30134932 | 0.01 | 0.56 | 1.29353902 | 1.31902761 | 1.27538774 | 0 |
| 1713829800 | 1.29407668 | 0.02 | 1.69 | 1.27257409 | 1.3229368 | 1.25625816 | 0 |
| 1713743400 | 1.27252154 | -0 | -0.12 | 1.27328963 | 1.2921807 | 1.26119013 | 0 |
| 1713657000 | 1.2740739 | 0.03 | 2.71 | 1.23503047 | 1.28207824 | 1.22133414 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 1.17
-1.20%
|
ROBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
