Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000128 | Gate.io | 44538674.4374 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,576.42 | 1720429152 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 82.5650571262 | 32 minutes ago |
| 4.0E-8 | Gate.io | 6940974.63461 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.277639 | 1720398081 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 2 | https://gate.io/trade/MESA_ETH | 12.8670638374 | 9 hours ago |
| 0.000128 | LATOKEN | 2384818.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 299.74 | 1720430998 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MESA-USDT | 4.42093787769 | Recently |
| 0.000129 | HTX | 79265.5472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.23 | 1720430346 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mesa_usdt | 0.146941158788 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00017092 | -4.803E-5 | -28.1008659022 | 0.00011402 | 0.02318959 | 24846848.8277 | CX |
| 4 | 0.0002208 | -9.791E-5 | -44.3432971014 | 0.00011402 | 0.02318959 | 21516766.004 | CX |
| 12 | 0.00028331 | -0.00016042 | -56.6234866401 | 0.00011402 | 0.0253163 | 15148390.8608 | CX |
| 26 | 0.00036627 | -0.00024338 | -66.4482485598 | 0.0001042 | 0.0253163 | 20847464.6039 | CX |
| 52 | 0.00084188 | -0.00071899 | -85.4029077778 | 0.0001042 | 0.0253163 | 22793025.7521 | CX |
| 156 | 0.01018423 | -0.01006134 | -98.7933304727 | 0.0001042 | 0.0253163 | 12402239.3411 | CX |
| 260 | 0.01018423 | -0.01006134 | -98.7933304727 | 0.0001042 | 0.0253163 | 12402239.3411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 15824768 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 15052970 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.0001451 | 0.00011402 | 12226074 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00015688 | 0.00012231 | 33656861 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 65659184 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 26659982 |
| 1719877800 | 0.00013751 | -3.4E-5 | -19.80 | 0.00017092 | 0.02318959 | 0.00013689 | 4848099 |
| 1719791400 | 0.00017176 | 3.7E-5 | 27.43 | 0.00013495 | 0.00020568 | 0.00013402 | 13272641 |
| 1719705000 | 0.00013487 | -3.4E-5 | -20.15 | 0.00016873 | 0.0001701 | 0.00013467 | 7542121 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00013675 | 13928222 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00024227 | 0.00016815 | 49322652 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017092 | 0.00017149 | 0.00016629 | 78145534 |
| 1719359400 | 0.0001697 | 2.0E-6 | 1.19 | 0.0001678 | 0.00017127 | 0.00016677 | 49488284 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 219707 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 805072 |
| 1719100200 | 0.0001747 | -3.6E-5 | -17.06 | 0.00021117 | 0.00021117 | 0.00017384 | 14881850 |
| 1719013800 | 0.00021104 | 3.5E-5 | 19.93 | 0.00017553 | 0.00021274 | 0.0001723 | 716152 |
| 1718927400 | 0.00017564 | -3.7E-5 | -17.36 | 0.00021315 | 0.00021662 | 0.00017427 | 3027760 |
| 1718841000 | 0.00021312 | 4.0E-6 | 1.92 | 0.00020881 | 0.00021495 | 0.0001752 | 16763338 |
| 1718754600 | 0.0002087 | -2.0E-6 | -0.95 | 0.0002108 | 0.00021082 | 0.00016879 | 9518059 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00018348 | 63611559 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 38717342 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 5752737 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00024681 | 0.00017294 | 33140203 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00017202 | 22357131 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00024713 | 0.0002079 | 3835062 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 1051927 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00018348 | 2444142 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00018348 | 8258821 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 3666745 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 3358607 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 2505928 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00022469 | 0.0253163 | 0.00022348 | 24700819 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 9162232 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 13935097 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 6323377 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 9006331 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 4825540 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00026267 | 0.00022297 | 28568794 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.00026849 | 0.00022471 | 31832378 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00027469 | 0.00022621 | 28603960 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00026525 | 0.00027233 | 0.00023167 | 9447419 |
| 1716767400 | 0.00022949 | -3.3E-5 | -12.58 | 0.0002625 | 0.00027159 | 0.00022911 | 24614771 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 19456853 |
| 1716594600 | 0.00026105 | 3.6E-5 | 15.97 | 0.00022622 | 0.00026772 | 0.00022034 | 21780856 |
| 1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.0002759 | 0.00022507 | 26039653 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 15204897 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 15275900 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0203588 | 0.0002291 | 10714265 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 20013383 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025145 | 0.00021903 | 19653637 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 13126277 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00027232 | 0.00023404 | 14554661 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00027251 | 0.0002291 | 11562351 |
| 1715730600 | 0.0002306 | -3.5E-5 | -13.19 | 0.0002652 | 0.00026629 | 0.00022886 | 6785409 |
| 1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026216 | 0.01936135 | 0.00023374 | 4511382 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 9939924 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 21644989 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 11145499 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 8078495 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00029784 | 0.00026456 | 1775911 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 8248080 |
| 1715039400 | 0.00027617 | -3.7E-5 | -11.80 | 0.00028876 | 0.02116323 | 0.00026708 | 4004343 |
| 1714953000 | 0.00031356 | 3.3E-5 | 11.76 | 0.00028044 | 0.00031459 | 0.00025041 | 2909618 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028302 | 0.00024771 | 6910472 |
| 1714780200 | 0.00027947 | -1.9E-5 | -6.36 | 0.00029893 | 0.0003015 | 0.00026649 | 10349109 |
| 1714693800 | 0.00029894 | 3.1E-5 | 11.56 | 0.00026784 | 0.00032959 | 0.00026063 | 13331210 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00022513 | 10249662 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00031722 | 0.0002626 | 10186887 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.02109151 | 0.00028095 | 12449093 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.0002641 | 12999155 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00025774 | 17068305 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00031627 | 0.00027933 | 6455521 |
| 1714089000 | 0.00028415 | -2.9E-5 | -9.25 | 0.00031395 | 0.00031758 | 0.00027757 | 5517130 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00034994 | 0.00029163 | 5601836 |
| 1713916200 | 0.0003219 | 3.4E-5 | 11.80 | 0.00028797 | 0.00032398 | 0.00028479 | 4693074 |
| 1713829800 | 0.00028809 | -2.7E-5 | -8.58 | 0.0003055 | 0.0213503 | 0.00028536 | 6906395 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00034725 | 0.00028077 | 10128930 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00034772 | 0.00030211 | 10438740 |
| 1713570600 | 0.00030683 | -3.1E-5 | -9.19 | 0.00033678 | 0.00034176 | 0.00029715 | 17377115 |
| 1713484200 | 0.00033736 | 3.9E-5 | 13.08 | 0.00029894 | 0.00033864 | 0.00027139 | 12506497 |
| 1713397800 | 0.00029825 | 2.1E-5 | 7.56 | 0.00027747 | 0.00030411 | 0.00027012 | 6694617 |
| 1713311400 | 0.00027766 | -3.3E-5 | -10.64 | 0.00030968 | 0.00031212 | 0.00026999 | 9153137 |
| 1713225000 | 0.00031017 | 2.6E-5 | 9.14 | 0.00028331 | 0.00032625 | 0.00027751 | 5741266 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00031004 | 0.00026232 | 11266429 |
| 1713052200 | 0.00027255 | -8.4E-5 | -23.54 | 0.00032284 | 0.00035707 | 0.00027221 | 8293689 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00039078 | 0.00034446 | 7834088 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00049234 | 0.00034932 | 8048443 |
| 1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00035039 | 4970485 |
| 1712706600 | 0.00038601 | -5.7E-5 | -12.86 | 0.00044377 | 0.00044554 | 0.0003809 | 16749792 |
| 1712620200 | 0.0004433 | 6.3E-5 | 16.58 | 0.00046012 | 0.02264123 | 0.00039183 | 8483339 |
| 1712533800 | 0.00038007 | -2.3E-5 | -5.70 | 0.00040256 | 0.00041481 | 0.00038007 | 11364551 |
| 1712447400 | 0.0004035 | 4.0E-6 | 1.00 | 0.00039766 | 0.00040728 | 0.00039758 | 6005123 |
|
MESA/ETH 0.00000004 ETH
+0.00%
|
MESA/USD $ 0.000123
+4.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
