MetalSwapXMT

$ 0.018785

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 4083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 37,569,900

Genesis Date

11/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.013962-0.040968

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745486999	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	21 minutes ago
6.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	10 hours ago
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	10 hours ago
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01577758	0.00300737	19.0610347087	0.01561301	0.0201075	0	CX
4	0.02005071	-0.00126576	-6.31279391104	0.01396202	0.02032926	0	CX
12	0.03103939	-0.01225444	-39.4802861783	0.01396202	0.03429786	0	CX
26	0.02514341	-0.00635846	-25.2887734798	0.01396202	0.0409679	0	CX
52	0.02619803	-0.00741308	-28.2963260978	0.01396202	0.0409679	9.479E-5	CX
156	0	0	0	0	0.0409679	0.00134016	CX
260	0	0	0	0	0.0409679	0.00134016	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745452200	0.01878495	0	0.00	0.01997367	0.0201075	0.01875521
1745365800	0.01878495	0.00307234	19.55	0.01997367	0.0201075	0.01875521
1745279400	0.01571261	-0.000108	-0.68	0.01589354	0.01652438	0.01564883
1745193000	0.01582099	-0.000304	-1.89	0.01609394	0.01615402	0.01563716
1745106600	0.01612498	0.00025419	1.60	0.01585752	0.01618336	0.01582598
1745020200	0.01587079	7.7E-5	0.49	0.01580702	0.015968	0.01571081
1744933800	0.01579335	3.5E-5	0.22	0.01577758	0.0161169	0.01561301
1744847400	0.01575822	-8.8E-5	-0.56	0.01580362	0.01607159	0.01538616
1744761000	0.01584624	-0.000308	-1.91	0.01620033	0.01656121	0.01583835
1744674600	0.01615412	0.00026437	1.66	0.01593277	0.01684574	0.01593277
1744588200	0.01588975	-0.000543	-3.30	0.016413	0.01643855	0.01564873
1744501800	0.01643226	0.00078462	5.01	0.01564145	0.01662867	0.01543556
1744415400	0.01564764	0.00040619	2.67	0.01519654	0.01584734	0.01502988
1744329000	0.01524145	-0.001356	-8.17	0.0166626	0.0166626	0.01475852
1744242600	0.01659703	-0.002188	-11.65	0.01997367	0.0201075	0.01396202
1744156200	0.01878495	0	0.00	0.01997367	0.0201075	0.01875521
1744069800	0.01878495	0	0.00	0	0	0
1743983400	0.01878495	0	0.00	0	0	0
1743897000	0.01878495	0.00070888	3.92	0.01997367	0.0201075	0.01875521
1743810600	0.01807607	-7.8E-5	-0.43	0.01815072	0.01830351	0.01761729
1743724200	0.01815421	0.00020199	1.13	0.01788485	0.01838535	0.01751669
1743637800	0.01795222	-0.001094	-5.74	0.01903405	0.01937676	0.01779104
1743551400	0.01904593	0.0008499	4.67	0.01819853	0.0192074	0.01817318
1743465000	0.01819603	0.0002011	1.12	0.01997367	0.0201075	0.01774992
1743378600	0.01799493	-0.000208	-1.14	0.01822737	0.01842377	0.01772986
1743292200	0.01820322	-0.000725	-3.83	0.01891788	0.01907856	0.01800781
1743205800	0.01892806	-0.001043	-5.22	0.01997367	0.0201075	0.0186117
1743119400	0.01997137	-4.4E-5	-0.22	0.02005071	0.02032926	0.01985151
1743033000	0.02001558	-0.000615	-2.98	0.0206058	0.02073504	0.01978574
1742946600	0.02063055	-3.8E-5	-0.18	0.02076548	0.020906	0.02037127
1742860200	0.02066828	0.00076697	3.85	0.01996129	0.02097616	0.019758
1742773800	0.01990131	0.00016087	0.81	0.01976379	0.0201568	0.0197597
1742687400	0.01974044	0.00012286	0.63	0.01961768	0.02000231	0.01961768
1742601000	0.01961758	-0.000123	-0.62	0.01981199	0.019908	0.01934712
1742514600	0.01974103	-0.000844	-4.10	0.02053884	0.02061808	0.01949632
1742428200	0.02058454	0.0013452	6.99	0.01930531	0.02064063	0.01924144
1742341800	0.01923934	-3.2E-5	-0.17	0.01923475	0.01930331	0.01869952
1742255400	0.01927147	0.0004481	2.38	0.0191587	0.01949303	0.01849453
1742169000	0.01882337	-0.000529	-2.73	0.01932836	0.01936848	0.01858116
1742082600	0.01935251	0.00025708	1.35	0.01909024	0.01949543	0.0190073
1741996200	0.01909543	0.00049501	2.66	0.01859693	0.0194072	0.01858535
1741909800	0.01860042	-0.00042	-2.21	0.01905511	0.0191071	0.01820162
1741823400	0.01902068	-0.000155	-0.81	0.0191587	0.01949303	0.01830322
1741737000	0.01917527	0.00039521	2.10	0.0185601	0.01957127	0.01769583
1741650600	0.01878006	-0.001272	-6.34	0.02667663	0.0271411	0.01807777
1741564200	0.02005161	-0.001844	-8.42	0.02195799	0.02204731	0.01991578
1741477800	0.02189552	0.00056757	2.66	0.02132656	0.02226398	0.02101927
1741391400	0.02132795	-0.000662	-3.01	0.02667663	0.0271411	0.02110221
1741305000	0.02199023	-0.000452	-2.01	0.02236847	0.0231512	0.021756
1741218600	0.02244262	0.00078004	3.60	0.02161368	0.02264392	0.02150859
1741132200	0.02166258	0.00015898	0.74	0.02139232	0.0221529	0.02008115
1741045800	0.0215036	-0.003606	-14.36	0.02667663	0.0271411	0.02094113
1740959400	0.02510938	0.00306895	13.92	0.0221016	0.0254442	0.02173334
1740873000	0.02204043	-0.000256	-1.15	0.02226997	0.02273663	0.02141129
1740786600	0.02229671	-0.000682	-2.97	0.02301837	0.02304591	0.02075201
1740700200	0.02297875	-0.000268	-1.15	0.02336846	0.02372844	0.02232675
1740613800	0.02324691	-0.001681	-6.74	0.02488822	0.02496656	0.02258713
1740527400	0.02492794	-0.000182	-0.72	0.02510977	0.02523283	0.02341607
1740441000	0.02511007	-0.003024	-10.75	0.02667663	0.02730508	0.02491956
1740354600	0.02813401	0.00052734	1.91	0.0275912	0.0283406	0.02741076
1740268200	0.02760667	0.00105289	3.97	0.02655937	0.0278941	0.02650208
1740181800	0.02655378	-0.000813	-2.97	0.02733032	0.02836206	0.02612923
1740095400	0.02736645	0.00027225	1.00	0.02710767	0.02762194	0.02703751
1740009000	0.0270942	0.00049511	1.86	0.0266462	0.02730158	0.02650947
1739922600	0.02659909	-0.000752	-2.75	0.02737703	0.02744659	0.02601716
1739836200	0.02735078	0.00079919	3.01	0.02667663	0.02841665	0.02659809
1739749800	0.02655159	-0.0003	-1.12	0.02688482	0.02720049	0.02651206
1739663400	0.02685138	-0.000354	-1.30	0.02720637	0.02733661	0.02671945
1739577000	0.02720557	0.0004945	1.85	0.02667663	0.02782613	0.02659809
1739490600	0.02671107	-0.000585	-2.14	0.02729659	0.02750478	0.02608243
1739404200	0.02729649	0.00130249	5.01	0.02603193	0.02785697	0.02554221
1739317800	0.025994	-0.000542	-2.04	0.0265922	0.02718661	0.02578961
1739231400	0.02653562	0.00028134	1.07	0.03329108	0.03352751	0.02624979
1739145000	0.02625428	-6.7E-5	-0.25	0.02626237	0.02676356	0.02533672
1739058600	0.02632095	0.00012455	0.48	0.02617843	0.02657224	0.0258475
1738972200	0.0261964	-0.000538	-2.01	0.02690368	0.02792653	0.02562923
1738885800	0.02673432	-0.00108	-3.88	0.0278423	0.02849958	0.02661576
1738799400	0.02781406	0.00065819	2.42	0.02722823	0.02817164	0.02708562
1738713000	0.02715587	-0.001605	-5.58	0.02877693	0.02884569	0.02631526
1738626600	0.02876126	0.00036727	1.29	0.03329108	0.03352751	0.02486726
1738540200	0.02839399	-0.002813	-9.01	0.03115736	0.03154149	0.02752793
1738453800	0.03120666	-0.001609	-4.90	0.03294178	0.03321154	0.03097442
1738367400	0.03281533	0.00035379	1.09	0.03246084	0.03429786	0.03208071
1738281000	0.03246154	0.00134051	4.31	0.03103939	0.03276324	0.03086714
1738194600	0.03112103	0.00047186	1.54	0.03084279	0.03160656	0.03055257
1738108200	0.03064917	-0.000959	-3.03	0.03193679	0.03214508	0.03035646
1738021800	0.03160805	-0.000697	-2.16	0.03329108	0.03352751	0.03029898
1737935400	0.03230516	-0.000859	-2.59	0.03306992	0.0335287	0.03230516
1737849000	0.03316373	0.00011007	0.33	0.03303749	0.03342581	0.03267052
1737762600	0.03305366	-0.000185	-0.56	0.03331413	0.03409417	0.03270386