MetastrikeMTSSS

$ 0.003837

0.00005

(

1.33%

)

Official Links

Website

Discord

Info

Rank 898

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003732

Exchange

GATE

Ask

$ 0.003872

Last Trade Time

17:05:28

Volume (24h)

$ 233,172

Last Trade Size

2,241.94

Volume/Market Cap (24h)

0.63%

Trade Price

$ 0.003807

Fully Diluted Market Cap

$ 2,167,741

Genesis Date

1/09/2022

Days Range 0.003786-0.003839

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 96,321,848 / 565,000,000

17.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003793	Kucoin	844275.4301	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,208.42	1721699757	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	97.4939075508	12 minutes ago
0.003851	Gate.io	21702.2	/cdn/crypto/logos/exchanges/GATE.png	$ 83.37	1721699956	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	2.50609244923	9 minutes ago
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721699956	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	9 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00378835	-5.1E-5	-1.33	0.00382772	0.00437936	0.00375713	45700689
1721605800	0.00383931	-0.000176	-4.38	0.00400948	0.00405165	0.00380684	967836
1721519400	0.00401578	0.00015821	4.10	0.00385664	0.00407469	0.00385206	703344
1721433000	0.00385757	1.5E-5	0.39	0.00382772	0.00392612	0.00378547	1372585
1721346600	0.00384236	0.00014494	3.92	0.00369575	0.00404286	0.00368908	963942
1721260200	0.00369742	-0.000236	-6.00	0.00393311	0.00397378	0.0036787	1299575
1721173800	0.00393363	-7.7E-5	-1.92	0.00401157	0.0041125	0.00363281	1144341
1721087400	0.00401044	-0.000291	-6.77	0.00368735	0.00477318	0.00364605	975460
1721001000	0.00430099	0.0006145	16.67	0.00368735	0.00477318	0.00367837	571755
1720914600	0.00368649	0.00030429	9.00	0.00338226	0.00372546	0.00338226	815969
1720828200	0.0033822	-0.000368	-9.81	0.00374828	0.00382431	0.00337665	1000468
1720741800	0.00375054	-3.0E-6	-0.08	0.00374732	0.00396385	0.00372518	1646778
1720655400	0.00375385	-0.00033	-8.08	0.00407343	0.00422436	0.00363733	1057778
1720569000	0.00408344	0.00046529	12.86	0.00361854	0.00426512	0.00353153	1050009
1720482600	0.00361815	-0.000211	-5.51	0.00423896	0.00429733	0.0034909	856784
1720396200	0.00382952	2.7E-5	0.71	0.00379688	0.00397186	0.00369546	750017
1720309800	0.00380221	0.00049211	14.87	0.00330797	0.00422423	0.0032586	1082854
1720223400	0.0033101	-0.000562	-14.52	0.00383872	0.00387103	0.00320028	1115679
1720137000	0.00387169	0.00014853	3.99	0.0037265	0.00410001	0.00359751	463592
1720050600	0.00372316	-0.000684	-15.52	0.00440909	0.00450911	0.00369816	1081381
1719964200	0.00440733	0.00011001	2.56	0.00429551	0.00512405	0.0042661	1185070
1719877800	0.00429732	-6.6E-5	-1.51	0.00423896	0.02715393	0.00422519	1539912
1719791400	0.00436284	-0.00029	-6.23	0.00465606	0.00481867	0.00436036	450512
1719705000	0.00465312	0.00023225	5.25	0.00442081	0.00504323	0.00429025	370034
1719618600	0.00442087	-0.000227	-4.88	0.00465606	0.0046562	0.0043049	377052
1719532200	0.00464823	-6.5E-5	-1.38	0.00471599	0.00483171	0.00452087	1016566
1719445800	0.00471345	0.00016549	3.64	0.00423896	0.00476107	0.00422519	920092
1719359400	0.00454796	-4.6E-5	-1.00	0.00459789	0.00485051	0.00449595	889620
1719273000	0.00459378	0.00035401	8.35	0.00423896	0.00544306	0.00411358	756572
1719186600	0.00423977	-9.3E-5	-2.15	0.00433265	0.00435838	0.00415944	2113936
1719100200	0.00433268	-0.000416	-8.76	0.00475144	0.00475144	0.00433098	516488
1719013800	0.00474844	-6.4E-5	-1.33	0.00480964	0.00481831	0.00465227	1370054
1718927400	0.00481265	-0.000267	-5.26	0.00504456	0.00552676	0.00474026	753115
1718841000	0.00507947	0.00104447	25.89	0.0040371	0.00526893	0.00401924	144490
1718754600	0.004035	-6.5E-5	-1.59	0.00411077	0.00413672	0.0039365	759233
1718668200	0.00409957	-0.000208	-4.83	0.00555689	0.00556086	0.00407395	743471
1718581800	0.00430746	-0.000113	-2.56	0.00441747	0.00447481	0.00430121	633533
1718495400	0.0044205	-6.8E-5	-1.51	0.00452361	0.00454935	0.00433322	1399381
1718409000	0.00448858	-0.000545	-10.83	0.00500451	0.00500451	0.004148	594281
1718322600	0.00503382	0.00019208	3.97	0.00487232	0.00516109	0.00478229	1779775
1718236200	0.00484174	-2.2E-5	-0.45	0.00486505	0.00491416	0.00453673	882099
1718149800	0.00486342	-0.000453	-8.52	0.00531861	0.00534182	0.00461228	412967
1718063400	0.00531626	-0.000351	-6.19	0.00555689	0.00558628	0.0053121	584126
1717977000	0.00566738	0.00010655	1.92	0.00555689	0.00600002	0.00541814	786289
1717890600	0.00556083	-0.000141	-2.47	0.00573624	0.0057575	0.0053226	1115093
1717804200	0.00570195	-0.000247	-4.15	0.00594558	0.00604626	0.00570142	840363
1717717800	0.00594848	-4.5E-5	-0.75	0.00599225	0.00602032	0.00583787	1457981
1717631400	0.00599326	-0.000298	-4.74	0.00692799	0.0296442	0.00595988	1019370
1717545000	0.00629171	-0.000141	-2.19	0.00640267	0.0064685	0.00623294	420771
1717458600	0.00643223	-0.000107	-1.64	0.00653149	0.00660182	0.00635389	789762
1717372200	0.00653917	-5.8E-5	-0.88	0.00659678	0.00663455	0.00640575	765550
1717285800	0.0065968	-0.000215	-3.16	0.00681188	0.00688516	0.00644256	618228
1717199400	0.00681146	-0.000194	-2.77	0.00692799	0.00703217	0.00673788	495668
1717113000	0.00700552	2.0E-6	0.03	0.00700596	0.00735729	0.00677185	327595
1717026600	0.00700327	4.5E-5	0.65	0.0069509	0.00704553	0.006738	796305
1716940200	0.00695823	-0.000324	-4.45	0.00726493	0.00764074	0.00689952	611299
1716853800	0.00728183	0.00043537	6.36	0.00633422	0.00766268	0.00628701	416869
1716767400	0.00684646	0.00036348	5.61	0.0064877	0.00727791	0.00633023	359154
1716681000	0.00648298	-0.00023	-3.43	0.00670003	0.00694292	0.00645909	371893
1716594600	0.00671284	0.00039887	6.32	0.00633422	0.00683244	0.00626212	211272
1716508200	0.00631397	0.000177	2.88	0.00612935	0.00634655	0.0056406	802327
1716421800	0.00613697	-0.0005	-7.53	0.00655567	0.00684877	0.00609246	310068
1716335400	0.00663649	-0.000172	-2.53	0.00678631	0.00699158	0.00663649	639759
1716249000	0.00680858	0.0001808	2.73	0.00741635	0.0238392	0.006384	634195
1716162600	0.00662778	-0.000183	-2.69	0.00680761	0.00695182	0.00662778	871978
1716076200	0.00681084	-0.000417	-5.77	0.00723258	0.00728561	0.00680831	416168
1715989800	0.00722821	1.7E-5	0.24	0.00720841	0.00763777	0.00718103	79976
1715903400	0.00721076	-0.000717	-9.04	0.00792576	0.00793614	0.00716759	241341
1715817000	0.00792787	0.0005198	7.02	0.00741635	0.00793708	0.00736009	202729
1715730600	0.00740807	-0.000229	-3.00	0.00763205	0.0077825	0.00740573	98976
1715644200	0.00763687	-0.000478	-5.89	0.00809811	0.02267123	0.00760947	193320
1715557800	0.0081151	2.7E-5	0.33	0.00809811	0.00815791	0.00775258	80293
1715471400	0.00808843	-0.000177	-2.14	0.00827505	0.00833613	0.00793569	306614
1715385000	0.00826573	-8.0E-5	-0.96	0.00833195	0.00848718	0.00787848	198325
1715298600	0.00834581	2.2E-5	0.26	0.00833042	0.00844945	0.00820814	117983
1715212200	0.00832389	0.00050681	6.48	0.00780209	0.00833977	0.0077148	27241
1715125800	0.00781708	-0.000468	-5.65	0.00828462	0.00835606	0.00779131	143701
1715039400	0.0082853	-0.000432	-4.96	0.00735385	0.02478115	0.00719486	472631
1714953000	0.00871702	0.00076901	9.68	0.00794587	0.00937224	0.00788572	94195
1714866600	0.00794801	0.00037101	4.90	0.00756805	0.00820766	0.00755675	58796
1714780200	0.007577	0.00022298	3.03	0.00735385	0.00762568	0.00719486	113647
1714693800	0.00735402	-0.000631	-7.90	0.00797586	0.00809162	0.0073429	71578
1714607400	0.00798497	-0.000657	-7.60	0.0086122	0.00863585	0.00773902	1022
1714521000	0.00864197	-0.000779	-8.27	0.00940099	0.00951921	0.00846156	130788
1714434600	0.00942091	0.00027765	3.04	0.00823581	0.02469717	0.00772342	189873
1714348200	0.00914326	-0.000454	-4.73	0.00959803	0.00987379	0.00903567	9892
1714261800	0.00959773	-0.000476	-4.73	0.01008384	0.01010355	0.00916759	28057
1714175400	0.01007348	0.00104366	11.56	0.00902392	0.01023142	0.00861699	30100
1714089000	0.00902982	-6.1E-5	-0.67	0.00910478	0.0091952	0.00878729	123529
1714002600	0.00909121	-0.000437	-4.59	0.00953827	0.00971439	0.00847408	47746
1713916200	0.0095285	-7.5E-5	-0.78	0.00959931	0.00967059	0.00924972	10929