Metaverse DogMVDG

$ 0.002682

0.000049

(

1.85%

)

Official Links

Website

Discord

Info

Rank 2853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 268,247,000

Genesis Date

11/01/2021

Days Range 0.002627-0.002732

52 Weeks Range 0.001812-0.003448

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	17 hours ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003099	-0.00041653	-13.4407873508	0.0024752	0.00310857	0	CX
4	0.00333981	-0.00065734	-19.6819579557	0.0024752	0.00339447	0	CX
12	0.00224276	0.00043971	19.605753625	0.00198508	0.0034482	0	CX
26	0.00267015	1.232E-5	0.461397299777	0.0018116	0.0034482	0	CX
52	0.00216227	0.0005202	24.0580501048	0.0018116	0.0034482	0.00019321	CX
156	0	0	0	0	0.0034482	0.00026346	CX
260	0	0	0	0	0.0034482	0.00026346	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736812200	0.00262872	-0.000112	-4.09	0.00280205	0.00282195	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.00280205	0.00282195	0.00268805
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00280205	0.00313634	0.00278196
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00261544	0.00287292	0.00254992
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00261544	0.00290045	0.00254992
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.00261544	0.0034482	0.00254992
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575
1733788200	0.00311668	-0.000238	-7.10	0.00261544	0.00331004	0.00254992
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054
1733615400	0.00336638	-8.0E-6	-0.24	0.0033634	0.00337988	0.00334279
1733529000	0.00337403	0.00018975	5.96	0.00318318	0.00343728	0.00318184
1733442600	0.00318428	-3.6E-5	-1.12	0.00321985	0.00332026	0.00314212
1733356200	0.0032207	0.00017826	5.86	0.00304136	0.00327295	0.00304136
1733269800	0.00304244	-1.5E-5	-0.49	0.00305516	0.00308311	0.00295706
1733183400	0.00305726	-6.1E-5	-1.96	0.00311613	0.00315765	0.00300207
1733097000	0.00311861	7.0E-6	0.22	0.00312081	0.00314532	0.00307692
1733010600	0.00311183	9.2E-5	3.05	0.00301277	0.00313637	0.00300399
1732924200	0.00301981	1.2E-5	0.40	0.00300836	0.00306463	0.00297373
1732837800	0.00300801	-7.1E-5	-2.31	0.00306687	0.0030733	0.00297017
1732751400	0.00307917	0.00028518	10.21	0.00280049	0.00309418	0.00277328
1732665000	0.00279399	-7.4E-5	-2.58	0.00286692	0.00290782	0.00273362
1732578600	0.00286818	4.4E-5	1.56	0.00261544	0.00297244	0.00254992
1732492200	0.00282455	-3.2E-5	-1.12	0.00286921	0.0029004	0.00276516
1732405800	0.00285663	6.4E-5	2.29	0.00279783	0.00293956	0.00279126
1732319400	0.00279239	-4.1E-5	-1.45	0.00282478	0.00288067	0.00274674
1732233000	0.00283371	0.00024923	9.64	0.00258331	0.00284323	0.00255127
1732146600	0.00258448	-3.1E-5	-1.19	0.00261544	0.00265515	0.00254992
1732060200	0.00261522	-8.8E-5	-3.26	0.00270144	0.00270144	0.00258334
1731973800	0.00270311	0.00012281	4.76	0.0028481	0.00290716	0.00222964
1731887400	0.0025803	-4.7E-5	-1.79	0.00263476	0.00265375	0.00256168
1731801000	0.00262728	2.7E-5	1.04	0.00259214	0.0027032	0.00258243
1731714600	0.00260015	3.1E-5	1.21	0.00258116	0.00262999	0.00253328
1731628200	0.00256877	-0.000115	-4.29	0.002681	0.00272362	0.00255161
1731541800	0.00268371	-4.7E-5	-1.72	0.00272595	0.00280312	0.0026218
1731455400	0.00273057	-9.6E-5	-3.40	0.00281883	0.0028895	0.00270226
1731369000	0.00282609	0.00014914	5.57	0.00267387	0.0028424	0.00262054
1731282600	0.00267695	4.1E-5	1.56	0.0026183	0.00272684	0.00259917
1731196200	0.00263573	0.00014995	6.03	0.00248757	0.002652	0.00248714
1731109800	0.00248578	4.9E-5	2.01	0.00246241	0.00250738	0.00242828
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068
1730764200	0.00200956	-5.5E-5	-2.66	0.0028481	0.00290716	0.00198508
1730677800	0.00206409	-2.5E-5	-1.20	0.00209501	0.00209524	0.00202518
1730591400	0.00208918	-2.0E-5	-0.95	0.00211242	0.00211836	0.00208005
1730505000	0.00210933	-5.0E-6	-0.24	0.00211804	0.00217161	0.00207741
1730418600	0.00211481	-0.00012	-5.37	0.00223406	0.00224043	0.00210502
1730332200	0.00223446	2.1E-5	0.95	0.002213	0.00228285	0.00218883
1730245800	0.00221333	5.9E-5	2.74	0.00215419	0.00225167	0.00215122
1730159400	0.00215482	5.0E-5	2.38	0.0028481	0.00290716	0.00209002
1730073000	0.00210509	2.2E-5	1.06	0.00208031	0.00211911	0.00206881
1729986600	0.00208281	5.5E-5	2.71	0.00204701	0.00210076	0.00204011
1729900200	0.00202744	-9.9E-5	-4.66	0.00213004	0.00214869	0.00200785
1729813800	0.00212647	8.0E-6	0.38	0.00211627	0.00214809	0.00210754
1729727400	0.00211841	-8.5E-5	-3.86	0.00220083	0.0022029	0.00206561
1729641000	0.00220342	-3.6E-5	-1.61	0.00224276	0.00224276	0.00218972
1729554600	0.00223975	-6.3E-5	-2.74	0.00230837	0.00232249	0.00223219
1729468200	0.00230226	7.7E-5	3.46	0.00222655	0.00231283	0.00221465
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.0028481	0.00290716	0.00219177
1729209000	0.00218632	-6.0E-6	-0.27	0.0028481	0.00290716	0.00218137
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947
1728949800	0.00220778	0.00013475	6.50	0.0028481	0.00290716	0.00211336
1728863400	0.00207303	-7.0E-6	-0.34	0.00208236	0.00208514	0.00204703
1728777000	0.00208033	3.6E-5	1.76	0.00204871	0.00208982	0.00204593