Metis TokenMETIS

$ 49.48

-0.590

(

-1.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 152

Ethereum

Token

Not Mineable

Wallet

Bid

$ 49.37

Exchange

CRTO

Ask

$ 49.59

Last Trade Time

06:57:28

Volume (24h)

$ 2,140,008

Last Trade Size

0.020

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.48

Fully Diluted Market Cap

$ 267,686,800

Genesis Date

5/10/2021

Days Range 49.41-50.69

52 Weeks Range 10.28-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
49.52	OKX	5520.584578	/cdn/crypto/logos/exchanges/OKEX.png	$ 276,587.49	1721631451	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	54.1260916814	Recently
49.49	Coinbase	2216.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 111,187.29	1721631447	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	21.7270696202	Recently
49.43	DigiFinex	848.3593	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,377.04	1721631144	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	8.31766502293	5 minutes ago
49.37	Kucoin	791.1881	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,551.40	1721631015	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	7.75713496148	7 minutes ago
49.44	Gate.io	491.98	/cdn/crypto/logos/exchanges/GATE.png	$ 24,603.86	1721631389	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	4.82357515027	Recently
49.44	HTX	249.9404	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,492.88	1721631451	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	6	https://www.huobi.com/en-us/exchange/metis_usdt	2.45051892859	Recently
0.0142441	Gate.io	53.4062725	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.759044	1721631389	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	7	https://gate.io/trade/METIS_ETH	0.523617156997	Recently
49.48	Crypto.com	19.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 962.14	1721631448	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	8	https://crypto.com/exchange/trade/METIS_USD	0.188146687129	Recently
49.44	LATOKEN	6.84	/cdn/crypto/logos/exchanges/LATK.png	$ 342.32	1721630911	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	9	https://exchange.latoken.com/exchange/METIS-USDT	0.0670621855113	9 minutes ago
49.59	Crypto.com	1.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 97.81	1721628327	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	10	https://crypto.com/exchange/trade/METIS_USDT	0.0191186055186	52 minutes ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	7 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	7 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	7 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721606537	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	14	https://gemini.com/?symbol=METISUSD	0	7 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	7 hours ago
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721630646	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	13 minutes ago

s	Change %
1	20.5653021442	CX
4	4.58676812513	CX
12	-27.2031778726	CX
26	-43.1068184431	CX
52	196.110113704	CX
156	816.226556185	CX
260	432.02111837	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Crypto: OKX Dominates NFT Market, FTX Reveals Bankruptcy Plan, and More

Bitcoin and Ether see a drop; Futures liquidations reach $103.5 million At the time of writing, Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	49.89	0.02	0.04	49.95	50.13	47.5	5949
1721519400	49.87	0.71	1.44	49.67	51	49.12	7590
1721433000	49.16	2.73	5.88	46.05	49.82	45.17	8516
1721346600	46.43	0.72	1.58	45.9	47.2	45.44	5941
1721260200	45.71	-1.32	-2.81	46.96	48.1	45.71	5556
1721173800	47.03	0.96	2.08	46.22	47.58	43.76	8328
1721087400	46.07	4.86	11.79	41.04	46.26	40.87	9729
1721001000	41.21	1	2.49	40.22	41.34	39.87	3321
1720914600	40.21	0.38	0.95	40.28	40.61	39.76	2982
1720828200	39.83	-0.26	-0.65	40.14	40.55	39.05	4308
1720741800	40.09	-0.85	-2.08	40.7	42.26	39.98	6225
1720655400	40.94	0.95	2.38	39.8	41.59	39.6	6913
1720569000	39.99	0.88	2.25	39.26	40.76	38.84	3482
1720482600	39.11	1.28	3.38	37.62	40.16	36.32	7791
1720396200	37.83	-1.49	-3.79	39.24	39.47	37.52	2920
1720309800	39.32	3.1	8.56	35.79	40.19	35.65	10519
1720223400	36.22	-2.92	-7.46	38.32	38.88	33.55	30996
1720137000	39.14	-6.48	-14.20	45	45.79	38.43	14009
1720050600	45.62	-2.84	-5.86	48.47	49.03	45.03	6458
1719964200	48.46	0.91	1.91	47.52	48.62	47.35	5769
1719877800	47.55	-0.51	-1.06	46.08	49.52	10.54	6996
1719791400	48.06	1.73	3.73	46.08	48.32	45.86	2248
1719705000	46.33	-0.88	-1.86	47.29	47.84	46.2	2230
1719618600	47.21	-1.65	-3.38	49.06	49.92	47.12	4784
1719532200	48.86	0.54	1.12	48.39	49.86	47.03	11704
1719445800	48.32	-1.13	-2.29	49.54	50.64	47.47	7710
1719359400	49.45	2.13	4.50	47.38	51.38	47.12	6579
1719273000	47.32	0.09	0.19	47.31	47.53	44.2	11884
1719186600	47.23	-1.67	-3.42	49.19	49.91	46.86	2637
1719100200	48.9	-1.25	-2.49	49.93	49.93	48.63	5942
1719013800	50.15	-0.53	-1.05	50.74	52	49.56	7135
1718927400	50.68	-2.14	-4.05	53.1	54.33	50.29	8556
1718841000	52.82	-0.07	-0.13	52.73	55.62	51.87	6718
1718754600	52.89	-4.12	-7.23	57.07	57.07	50.59	14754
1718668200	57.01	-3.71	-6.11	60.4	60.94	55.56	8482
1718581800	60.72	0.04	0.07	60.37	61.46	59.46	3494
1718495400	60.68	1.89	3.21	58.84	61.11	58.45	3097
1718409000	58.79	-1.33	-2.21	60.2	61.34	56.62	8213
1718322600	60.12	-0.81	-1.33	60.83	62.88	10.54	8246
1718236200	60.93	1.33	2.23	59.68	63.19	58.63	6796
1718149800	59.6	-4.26	-6.67	63.96	64.22	58.22	8878
1718063400	63.86	-2.82	-4.23	66.73	67.1	63.7	3751
1717977000	66.68	0.12	0.18	66.64	67.37	66.04	2421
1717890600	66.56	-2.68	-3.87	68.98	69.97	66.08	5477
1717804200	69.24	-6.42	-8.49	75.62	76.51	64.98	9356
1717717800	75.66	-2.94	-3.74	78.63	79.84	75.45	8146
1717631400	78.6	2.2	2.88	75.3	79.8	10.54	7951
1717545000	76.4	0.99	1.31	75.3	76.62	72.4	6161
1717458600	75.41	-1.08	-1.41	76.46	78.25	75.22	5968
1717372200	76.49	-0.99	-1.28	77.44	78.46	75.23	2644
1717285800	77.48	-0.01	-0.01	77.14	80	76.87	6100
1717199400	77.49	0.98	1.28	76.46	79.82	75.04	13831
1717113000	76.51	1.85	2.48	75.24	80.11	74.75	16236
1717026600	74.66	-1.52	-2.00	76.2	77.48	73.9	5185
1716940200	76.18	-2.55	-3.24	78.54	78.85	75.7	9221
1716853800	78.73	-1.47	-1.83	80.21	84.65	77.88	6118
1716767400	80.2	4.89	6.49	75.25	83.92	75.12	25822
1716681000	75.31	1.09	1.47	73.75	76.55	73.5	6730
1716594600	74.22	-4.35	-5.54	78.43	80.67	72.03	20072
1716508200	78.57	2.37	3.11	75.77	84.36	74.5	38496
1716421800	76.2	-3.67	-4.59	78.86	80.2	73.48	24271
1716335400	79.87	1.1	1.40	80.47	83.57	73.29	52609
1716249000	78.77	19.47	32.83	59.34	82.16	58.23	24307
1716162600	59.3	-2.09	-3.40	61.35	62.23	58.51	3166
1716076200	61.39	0.22	0.36	61.15	63.21	60.99	2651
1715989800	61.17	3.15	5.43	58.07	62.74	57.42	3858
1715903400	58.02	-0.06	-0.10	58.41	59.14	56.38	4144
1715817000	58.08	3.93	7.26	54.37	58.7	53.75	4870
1715730600	54.15	-2.28	-4.04	56.37	56.86	54.02	6447
1715644200	56.43	-1.6	-2.76	58.11	58.67	10.54	4824
1715557800	58.03	-0.06	-0.10	57.75	59.17	57.57	4341
1715471400	58.09	-0.73	-1.24	58.78	59.97	57.56	8043
1715385000	58.82	-2.49	-4.06	61.37	61.76	58.03	8879
1715298600	61.31	3.05	5.24	58.15	61.63	57.12	5749
1715212200	58.26	-0.05	-0.09	58.14	59.78	57.2	5393
1715125800	58.31	-0.79	-1.34	59	60.48	57.76	5449
1715039400	59.1	-3.31	-5.30	62.3	64.53	58.65	6444
1714953000	62.41	1	1.63	61.5	63	59.99	4884
1714866600	61.41	-0.34	-0.55	61.55	62.7	60.83	3328
1714780200	61.75	2.14	3.59	59.61	62.78	58	7283
1714693800	59.61	0.23	0.39	59.38	60.44	56.96	10483
1714607400	59.38	0.05	0.08	58.89	60.5	54.19	9752
1714521000	59.33	-5.1	-7.92	64.07	65.15	56.11	11371
1714434600	64.43	-1.69	-2.56	67.97	70.5	10.54	11901
1714348200	66.12	2.11	3.30	63.98	69.76	63.94	9123
1714261800	64.01	2.07	3.34	61.86	65.33	60.13	4227
1714175400	61.94	-2.48	-3.85	64.42	64.62	61.19	4809
1714089000	64.42	-3.18	-4.70	64.76	66.06	62.47	9043
1714002600	67.6	-0.02	-0.03	67.97	70.5	66.28	4783
1713916200	67.62	-0.97	-1.41	68.35	70.12	66.02	9006
1713829800	68.59	2.97	4.53	65.63	70.85	10.54	7001
1713743400	65.62	-1.62	-2.41	66.96	68.18	64.28	7656
1713657000	67.24	4.88	7.83	61.94	67.83	61.08	6962