MetropolyMETRO

$ 0.013677

0.00015

(

1.11%

)

Official Links

Website

Discord

Info

Rank 4064

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019879

Fully Diluted Market Cap

$ 13,676,690

Genesis Date

10/14/2022

Days Range 0.012226-0.014388

52 Weeks Range 0.010335-0.02378

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01483952	-0.00116283	-7.83603512782	0.01290762	0.01493035	0	CX
4	0.01435865	-0.00068196	-4.74947157288	0.01222565	0.01493035	0	CX
12	0.01567722	-0.00200053	-12.7607445708	0.01164601	0.0158153	0	CX
26	0.01756927	-0.00389258	-22.1556160273	0.01164601	0.0214408	0.00052587	CX
52	0.01474518	-0.00106849	-7.24636796567	0.01033483	0.02378022	0.03870246	CX
156	0.00058712	0.01308957	2229.45394468	0.00033088	0.0248701	0.05889951	CX
260	9.556E-5	0.01358113	14212.1494349	4.209E-5	0.0248701	909141.566776	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01353272	0.00014321	1.07	0.01337342	0.0136229	0.01329955
1729986600	0.01338951	0.00035591	2.73	0.01315936	0.01350491	0.01311503
1729900200	0.0130336	-0.000637	-4.66	0.01369315	0.01381303	0.01290762
1729813800	0.0136702	5.2E-5	0.38	0.01360465	0.01380915	0.01354849
1729727400	0.01361836	-0.000547	-3.86	0.01414821	0.01416155	0.01327892
1729641000	0.0141649	-0.000234	-1.63	0.01441778	0.01441778	0.01407682
1729554600	0.01439845	-0.000402	-2.72	0.01483952	0.01493035	0.01434979
1729468200	0.01480026	0.00049793	3.48	0.01431356	0.01486825	0.01423704
1729381800	0.01430233	3.3E-5	0.23	0.01426307	0.01437566	0.01421722
1729295400	0.01426939	0.00021444	1.53	0.01239435	0.01444694	0.01222565
1729209000	0.01405495	-4.0E-5	-0.28	0.01239435	0.01438808	0.01222565
1729122600	0.01409524	6.7E-5	0.48	0.01407353	0.01427738	0.01399993
1729036200	0.01402801	-0.000165	-1.16	0.0141973	0.0144849	0.01375374
1728949800	0.01419292	0.00086626	6.50	0.01239435	0.01438808	0.01222565
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.01340447	0.01315953
1728777000	0.01337358	0.00023042	1.75	0.01317033	0.0134346	0.01315245
1728690600	0.01314316	0.0002761	2.15	0.01286501	0.01333864	0.01285367
1728604200	0.01286706	7.8E-5	0.61	0.01280475	0.01302652	0.01258453
1728517800	0.01278887	-0.000393	-2.98	0.01316347	0.01332482	0.01270809
1728431400	0.0131814	7.3E-5	0.56	0.01311735	0.01328491	0.01299364
1728345000	0.0131079	-6.6E-5	-0.50	0.01239435	0.01438808	0.01222565
1728258600	0.01317411	0.00013187	1.01	0.01301637	0.01325322	0.01300233
1728172200	0.01304224	4.0E-6	0.03	0.01306783	0.01310742	0.01290891
1728085800	0.01303835	0.00034695	2.73	0.01270009	0.01317459	0.01263805
1727999400	0.0126914	-5.9E-5	-0.46	0.01239435	0.01438808	0.01222565
1727913000	0.01275031	-0.000488	-3.69	0.01323156	0.01349011	0.01272267
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01434499	0.01310207
1727740200	0.01400997	-0.000319	-2.23	0.01435865	0.01436524	0.0139064
1727653800	0.01432927	-0.00012	-0.83	0.01445072	0.01448911	0.01423623
1727567400	0.01444878	-0.000118	-0.81	0.01457562	0.01460635	0.01433133
1727481000	0.01456714	0.00036768	2.59	0.01419687	0.01472866	0.0141291
1727394600	0.01419946	0.00029295	2.11	0.01394604	0.014391	0.01382092
1727308200	0.01390651	-0.000431	-3.01	0.01431583	0.01438905	0.01381984
1727221800	0.01433791	3.4E-5	0.24	0.01430011	0.01442253	0.01401683
1727135400	0.01430389	0.00036001	2.58	0.01239435	0.01458291	0.01222565
1727049000	0.01394388	-0.000199	-1.41	0.01412564	0.01415664	0.01365314
1726962600	0.01414308	0.00034976	2.54	0.01382113	0.01415491	0.01367177
1726876200	0.01379332	0.00047142	3.54	0.01331272	0.01388485	0.01317789
1726789800	0.0133219	0.00060604	4.77	0.0128635	0.0134407	0.01283385
1726703400	0.01271586	9.2E-5	0.73	0.01263589	0.012744	0.01230978
1726617000	0.01262395	0.00019715	1.59	0.01239435	0.01291086	0.01222565
1726530600	0.0124268	-9.0E-5	-0.72	0.01253394	0.01260063	0.01218375
1726444200	0.01251709	-0.000536	-4.11	0.01305628	0.01311757	0.01246973
1726357800	0.01305282	-0.000137	-1.04	0.01318626	0.01318626	0.01292182
1726271400	0.01319009	0.00042649	3.34	0.01274918	0.01329868	0.01262471
1726185000	0.0127636	0.0001093	0.86	0.01263659	0.01288769	0.01251585
1726098600	0.0126543	-0.000244	-1.89	0.012879	0.01287991	0.01231972
1726012200	0.01289784	0.00014088	1.10	0.01272547	0.01294822	0.01253944
1725925800	0.01275696	0.0003293	2.65	0.01439143	0.01443274	0.01228397
1725839400	0.01242766	0.00017199	1.40	0.01225341	0.0125713	0.01211587
1725753000	0.01225567	0.00025428	2.12	0.012034	0.01246941	0.01200209
1725666600	0.01200139	-0.000789	-6.17	0.01279956	0.01299164	0.01164601
1725580200	0.01279011	-0.000412	-3.12	0.01322692	0.01331532	0.01268848
1725493800	0.01320224	-1.7E-5	-0.13	0.01306567	0.01343536	0.01249246
1725407400	0.01321887	-0.00048	-3.50	0.01369715	0.01377097	0.0131599
1725321000	0.01369909	0.00057364	4.37	0.01439143	0.01443274	0.01314576
1725234600	0.01312545	-0.000437	-3.22	0.01356112	0.01358202	0.01299526
1725148200	0.01356253	-8.3E-5	-0.61	0.01363591	0.01367172	0.01346252
1725061800	0.01364563	-2.0E-6	-0.01	0.01363888	0.01370952	0.01318221
1724975400	0.01364785	-2.9E-5	-0.21	0.01365017	0.01401688	0.01354352
1724889000	0.01367701	0.00037276	2.80	0.01327681	0.01379332	0.01307016
1724802600	0.01330425	-0.001185	-8.18	0.01450515	0.01457973	0.01300665
1724716200	0.01448879	-0.000337	-2.27	0.01482175	0.01492041	0.01440736
1724629800	0.0148258	-8.4E-5	-0.56	0.01496021	0.01507528	0.01477764
1724543400	0.01490961	-2.0E-5	-0.13	0.01494396	0.01521288	0.01477715
1724457000	0.01492932	0.00076156	5.38	0.01416117	0.01509678	0.01416096
1724370600	0.01416776	-2.9E-5	-0.20	0.01439143	0.01443274	0.01397827
1724284200	0.01419654	0.00026719	1.92	0.01392152	0.0142743	0.01374678
1724197800	0.01392935	-0.0003	-2.11	0.01423234	0.01454905	0.01380672
1724111400	0.014229	3.8E-5	0.27	0.01439143	0.01443274	0.0138673
1724025000	0.01419141	7.8E-5	0.55	0.01410814	0.01447448	0.01403481
1723938600	0.0141136	9.9E-5	0.71	0.01400657	0.01418153	0.01398054
1723852200	0.01401413	0.00010924	0.79	0.01388215	0.01419298	0.01378393
1723765800	0.01390489	-0.000477	-3.32	0.01439143	0.01443673	0.01366459
1723679400	0.01438214	-0.000179	-1.23	0.0145814	0.01494779	0.01426966
1723593000	0.01456077	-0.000231	-1.56	0.01470549	0.01476484	0.0141136
1723506600	0.01479189	0.00097778	7.08	0.01449927	0.01484497	0.01368111
1723420200	0.01381411	-0.000262	-1.86	0.01409227	0.01462298	0.01373149
1723333800	0.0140758	6.8E-5	0.49	0.01400544	0.01426329	0.01394998
1723247400	0.01400738	-0.000476	-3.29	0.01449927	0.01459841	0.01382
1723161000	0.01448371	0.0018104	14.29	0.01262136	0.01468751	0.01254052
1723074600	0.01267331	-0.000579	-4.37	0.01329193	0.01375909	0.01250078
1722988200	0.0132523	9.3E-5	0.71	0.01308171	0.01376789	0.01308171
1722901800	0.01315931	-0.001437	-9.84	0.01567722	0.0158153	0.01181158
1722815400	0.0145963	-0.001103	-7.03	0.01567722	0.0158153	0.0143154
1722729000	0.01569888	-0.000414	-2.57	0.01612332	0.01628326	0.01544702
1722642600	0.01611322	-0.001182	-6.83	0.0172801	0.01735608	0.0160232
1722556200	0.01729474	-0.000145	-0.83	0.01747855	0.01748817	0.01662859
1722469800	0.01743924	-0.000252	-1.42	0.01768672	0.01807655	0.01736353
1722383400	0.01769169	-0.00021	-1.17	0.01791174	0.0181744	0.01748028
1722297000	0.0179017	0.00022653	1.28	0.01801737	0.01833958	0.01680177
1722210600	0.01767517	9.4E-5	0.53	0.01753363	0.01772199	0.01729231
1722124200	0.01758164	-0.000116	-0.66	0.01765675	0.01795289	0.01731499