Mimir TokenMIMIR

$ 0.001289

-0.000039

(

-2.92%

)

Official Links

Website

Discord

Info

Rank 4057

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001264

Exchange

GATE

Ask

$ 0.001314

Last Trade Time

12:00:20

Volume (24h)

$ 953

Last Trade Size

8,495.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00129

Fully Diluted Market Cap

$ 128,885

Genesis Date

10/25/2021

Days Range 0.001276-0.001795

52 Weeks Range 0.000998-0.00631

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001303	Gate.io	209814	/cdn/crypto/logos/exchanges/GATE.png	$ 275.80	1730120777	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	66.7329827817	31 minutes ago
5.1E-7	Gate.io	104594.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055447	1730110736	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	33.2670172183	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00167631	-0.00038746	-23.1138631876	0.0012377	0.00168657	127830.967286	CX
4	0.00154222	-0.00025337	-16.4289141627	0.00120311	0.00179506	620908.63009	CX
12	0.00176311	-0.00047426	-26.8990590491	0.0009981	0.00183621	522309.896869	CX
26	0.00221242	-0.00092357	-41.7447862522	0.0009981	0.00286275	2527821.25948	CX
52	0.00165616	-0.00036731	-22.1784127137	0.0009981	0.00630973	3674177.4744	CX
156	0	0	0	0	5.90734037	2572910.47142	CX
260	0	0	0	0	5.90734037	2572910.47142	CX

World's first quiz game powered by blockchain.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00132821	3.9E-5	3.02	0.00128781	0.00132867	0.0012377	182334
1729986600	0.00128936	-0.000111	-7.93	0.00141341	0.00141653	0.00124266	228813
1729900200	0.0013999	3.3E-5	2.41	0.00136931	0.00140688	0.00131466	125295
1729813800	0.00136702	-7.0E-5	-4.87	0.00143604	0.00147209	0.001365	121068
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00151996	0.00137532	161819
1729641000	0.00149518	-0.000131	-8.05	0.00162867	0.00162867	0.00130962	75484
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	3.0E-5	1.83	0.0016434	0.00173923	0.00155777	93152
1729381800	0.00164211	5.7E-5	3.60	0.00158478	0.00171889	0.00158142	116741
1729295400	0.00158548	0.00020602	14.93	0.00176311	0.00179506	0.0013829	3382263
1729209000	0.00137946	-3.0E-5	-2.13	0.00176311	0.00179506	0.00127247	3317389
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00144529	0.00135665	24847
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.0014369	0.0013499	7851
1728949800	0.001393	-8.8E-5	-5.94	0.00176311	0.00179506	0.0013863	3320369
1728863400	0.00148074	2.0E-5	1.37	0.00146261	0.00149606	0.00144905	22739
1728777000	0.00146118	5.0E-5	3.54	0.00141459	0.00146785	0.00141267	3507
1728690600	0.00141167	5.3E-5	3.90	0.00135797	0.00142783	0.00135677	2704
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	5.6E-5	4.33	0.00129197	0.00135288	0.00124727	19700
1728431400	0.00129373	8.0E-5	6.59	0.00121457	0.00131973	0.00120311	7877
1728345000	0.00121369	-0.000104	-7.89	0.00176311	0.00179506	0.00120392	3315565
1728258600	0.00131741	-8.3E-5	-5.93	0.00139805	0.00140476	0.00130346	2572
1728172200	0.00140083	-2.4E-5	-1.68	0.00142778	0.00146307	0.00134221	12355
1728085800	0.00142456	-8.0E-5	-5.32	0.00150519	0.00152345	0.00141274	8369
1727999400	0.00150416	8.7E-5	6.14	0.00176311	0.00179506	0.00134202	3311254
1727913000	0.0014167	-7.9E-5	-5.28	0.00149467	0.00152657	0.00141363	14023
1727826600	0.0014954	1.7E-5	1.15	0.00148366	0.00152274	0.00140194	8222
1727740200	0.00147883	-6.0E-5	-3.90	0.00154222	0.00154293	0.00146789	3284
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-0.000171	-9.85	0.00173517	0.00174824	0.0015616	12717
1727394600	0.00173548	8.7E-5	5.28	0.00165286	0.00180843	0.00163803	9413
1727308200	0.00164817	-2.5E-5	-1.49	0.00167018	0.00167872	0.0016185	1560
1727221800	0.00167275	0.00013641	8.88	0.00153593	0.00168262	0.00151433	1926
1727135400	0.00153634	-0.000245	-13.75	0.00176311	0.00179506	0.00148985	3328350
1727049000	0.00178171	0.00036741	25.98	0.00141256	0.00178696	0.00136252	8588
1726962600	0.0014143	-0.00022	-13.46	0.00163806	0.00165519	0.00138325	19964
1726876200	0.00163476	0.00030257	22.71	0.00133127	0.00163776	0.00131424	34642
1726789800	0.00133219	8.4E-5	6.73	0.00126252	0.00134407	0.00126252	15215
1726703400	0.00124803	-6.1E-5	-4.66	0.00131038	0.00131839	0.00121215	10707
1726617000	0.00130915	8.9E-5	7.30	0.00121648	0.00139163	0.00119992	65121
1726530600	0.00121966	8.4E-5	7.40	0.00113733	0.00123625	0.00110556	13168
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00115989	4923
1726012200	0.00121812	8.4E-5	7.41	0.00113115	0.00122288	0.0011212	18600
1725925800	0.00113395	-1.7E-5	-1.48	0.00176311	0.00179506	0.00111465	3333021
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	6.9E-5	6.62	0.00104292	0.00125041	0.00102296	13806
1725580200	0.00104215	-0.000303	-22.53	0.00134718	0.00135619	0.00103275	94027
1725493800	0.00134467	0.00021862	19.41	0.001113	0.00183621	0.00106417	542676
1725407400	0.00112605	-4.1E-5	-3.51	0.00116679	0.00117308	0.00112102	0
1725321000	0.00116696	-2.4E-5	-2.02	0.00176311	0.00179506	0.0009981	3433564
1725234600	0.00119101	-0.000165	-12.17	0.00135611	0.0013582	0.00117919	7876
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	0.00010087	7.98	0.00126286	0.00137095	0.00122753	6448
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403	0
1724889000	0.00126639	0.00010843	9.36	0.00115557	0.00132658	0.00113758	7731
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206	0
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00135388	0.00124948	7731
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088	0
1724457000	0.00135469	0.00014781	12.25	0.00120632	0.00136989	0.0012063	2039
1724370600	0.00120688	-0.000108	-8.22	0.00176311	0.00179506	0.00119236	3316121
1724284200	0.00131449	-2.7E-5	-2.01	0.00134059	0.00135559	0.00124739	8864
1724197800	0.00134134	2.4E-5	1.82	0.00131781	0.00137407	0.00131416	8864
1724111400	0.0013175	3.0E-6	0.23	0.00176311	0.00179506	0.00128401	3307190
1724025000	0.00131402	3.3E-5	2.58	0.00128018	0.00132956	0.00127352	5484
1723938600	0.00128067	9.0E-6	0.71	0.00127096	0.00128684	0.0012686	4225
1723852200	0.00127165	-0.000248	-16.32	0.00151675	0.00152131	0.00125076	3761
1723765800	0.00151923	5.4E-5	3.69	0.00146579	0.00157734	0.00140479	4853
1723679400	0.00146484	-4.5E-5	-2.98	0.00151214	0.00155014	0.00145339	31730
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363	0
1723506600	0.00153397	2.5E-5	1.66	0.00176311	0.00179506	0.00145851	3375366
1723420200	0.00150932	2.4E-5	1.62	0.00148751	0.00152783	0.00147323	216466
1723333800	0.00148577	-1.9E-5	-1.26	0.00150428	0.00152209	0.00147612	154006
1723247400	0.00150449	0.00024388	19.35	0.00126197	0.00157809	0.00124517	131292
1723161000	0.00126061	1.7E-5	1.37	0.00123876	0.0013266	0.00120676	211810
1723074600	0.00124386	1.7E-5	1.39	0.00123073	0.00137	0.00120728	344731
1722988200	0.00122706	-1.6E-5	-1.29	0.00123549	0.00129889	0.00121188	15297
1722901800	0.00124282	-0.000109	-8.07	0.00176311	0.00179506	0.00116007	4213321
1722815400	0.00135151	1.4E-5	1.05	0.00133546	0.00143232	0.00132367	390605
1722729000	0.00133731	-6.5E-5	-4.63	0.00140332	0.00142396	0.00131585	837942
1722642600	0.00140244	-7.0E-6	-0.50	0.001408	0.00142756	0.00134774	1764749
1722556200	0.0014092	-7.6E-5	-5.12	0.00148891	0.00150191	0.00137001	1326739
1722469800	0.00148556	-0.000153	-9.34	0.00163766	0.0016396	0.00147911	1019144
1722383400	0.00163812	0.00014632	9.81	0.00149264	0.00166302	0.00149046	1029886
1722297000	0.0014918	-0.000112	-6.98	0.00176311	0.00179506	0.00137998	3721272
1722210600	0.00160385	4.1E-5	2.62	0.00155854	0.00212314	0.00155127	1375119
1722124200	0.00156281	-1.0E-5	-0.64	0.00156948	0.00159317	0.00153911	1151685