Mimir TokenMIMIR

$ 0.001774

0.000049

(

2.82%

)

Official Links

Website

Discord

Info

Rank 2894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001656

Exchange

GATE

Ask

$ 0.033472

Last Trade Time

22:42:19

Volume (24h)

$ 12

Last Trade Size

3,470.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001463

Fully Diluted Market Cap

$ 177,416

Genesis Date

10/25/2021

Days Range 0.001711-0.001787

52 Weeks Range 0.000998-0.00631

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00168	Gate.io	6675	/cdn/crypto/logos/exchanges/GATE.png	$ 11.54	1734005930	MIMIR/USDT	https://gate.io/trade/MIMIR_USDT	USDT	1	https://gate.io/trade/MIMIR_USDT	100	2 hours ago
4.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734012111	MIMIR/ETH	https://gate.io/trade/MIMIR_ETH	ETH	2	https://gate.io/trade/MIMIR_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00172492	4.924E-5	2.85462514204	0.00142674	0.0018414	0	CX
4	0.00150008	0.00027408	18.2710255453	0.00134364	0.0018414	122081.351297	CX
12	0.00126252	0.00051164	40.5252986091	0.0011107	0.0018414	410598.200269	CX
26	0.00245002	-0.00067586	-27.585897258	0.0009981	0.00267378	1655978.18802	CX
52	0.00224835	-0.00047419	-21.0905775346	0.0009981	0.00630973	2889230.77402	CX
156	0.53772319	-0.53594903	-99.670060724	0.0009981	1.43611097	2570349.2912	CX
260	0	0	0	0	5.90734037	2483078.29163	CX

World's first quiz game powered by blockchain.

US-Russia Bitcoin Reserve Race Could Drive Altcoin Markets to Record Highs: Key Tokens to Watch

A leaked proposal to Russian finance minister, Anton Siluanov on the creation of a bitcoin strategic reserve in Russia, is adding to speculation...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bitcoin To $250,000, Ethereum To $12,000: Here’s When, Says VC CIO

In a price prediction shared on X, Tom Dunleavy, Chief Investment Officer (CIO) at MV Global—formerly known as Master Ventures—outlined his...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

XRP Price Winning Streak: Is More Upside on The Horizon?

XRP price started a strong increase above the $2.25 resistance zone. The price is up over 10% and might aim for a move above the $2.50 resistance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415	0
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344	0
1733788200	0.00166965	-0.000127	-7.07	0.0014634	0.00177323	0.00142674	0
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075	0
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078	0
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455	0
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327	0
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293	0
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414	0
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825	2366
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835	0
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928	0
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307	0
1732837800	0.00161143	-0.000148	-8.41	0.00175249	0.00175617	0.00134364	19047
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.0014634	0.00169854	0.00142674	0
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	0.00017318	11.98	0.00147618	0.0016247	0.00145787	0
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674	0
1732060200	0.00146327	-0.000146	-9.07	0.001608	0.001608	0.001459	12613
1731973800	0.00160899	7.3E-5	4.75	0.00176311	0.00179506	0.00152821	3307190
1731887400	0.00153589	9.7E-5	6.74	0.00144284	0.001563	0.00140282	14274
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148553	0.00136659	27700
1731714600	0.00142389	-7.5E-5	-5.01	0.00150567	0.00151527	0.00138727	18292
1731628200	0.00149845	-3.0E-6	-0.20	0.00150008	0.00157429	0.00147398	16792
1731541800	0.0015016	-0.000124	-7.63	0.00162259	0.00166852	0.00146751	40502
1731455400	0.00162534	0.00014501	9.80	0.00147653	0.00164657	0.00142522	11600
1731369000	0.00148033	4.6E-5	3.21	0.00143243	0.00152271	0.00128589	280445
1731282600	0.00143408	8.5E-5	6.30	0.00134032	0.00147928	0.00129873	258454
1731196200	0.00134924	1.8E-5	1.35	0.00133263	0.00151462	0.00132243	298617
1731109800	0.00133167	5.5E-5	4.31	0.00128983	0.00136172	0.00124994	281910
1731023400	0.00127638	-3.1E-5	-2.37	0.00130195	0.00132558	0.00122018	252136
1730937000	0.0013071	0.00011773	9.90	0.00118898	0.00135748	0.00115621	281728
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00127537	0.00115908	188249
1730764200	0.00122009	-8.2E-5	-6.30	0.00176311	0.00179506	0.0011107	3493973
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.0013308	0.00128364	260403
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241	201055
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00132291	271136
1730418600	0.00133434	4.0E-6	0.30	0.0013298	0.00137166	0.00129784	207679
1730332200	0.00133004	3.9E-5	3.02	0.00129091	0.0013706	0.00127681	184569
1730245800	0.00129111	-6.8E-5	-5.00	0.00135919	0.00137619	0.00129095	137548
1730159400	0.00135959	3.1E-5	2.33	0.00176311	0.00179506	0.00126894	3393828
1730073000	0.00132821	3.9E-5	3.02	0.00128781	0.00132867	0.0012377	182334
1729986600	0.00128936	-0.000111	-7.93	0.00141341	0.00141653	0.00124266	228813
1729900200	0.0013999	3.3E-5	2.41	0.00136931	0.00140688	0.00131466	125295
1729813800	0.00136702	-7.0E-5	-4.87	0.00143604	0.00147209	0.001365	121068
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00151996	0.00137532	161819
1729641000	0.00149518	-0.000131	-8.05	0.00162867	0.00162867	0.00130962	75484
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	3.0E-5	1.83	0.0016434	0.00173923	0.00155777	93152
1729381800	0.00164211	5.7E-5	3.60	0.00158478	0.00171889	0.00158142	116741
1729295400	0.00158548	0.00020602	14.93	0.00176311	0.00179506	0.0013829	3382263
1729209000	0.00137946	-3.0E-5	-2.13	0.00176311	0.00179506	0.00127247	3317389
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00144529	0.00135665	24847
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.0014369	0.0013499	7851
1728949800	0.001393	-8.8E-5	-5.94	0.00176311	0.00179506	0.0013863	3320369
1728863400	0.00148074	2.0E-5	1.37	0.00146261	0.00149606	0.00144905	22739
1728777000	0.00146118	5.0E-5	3.54	0.00141459	0.00146785	0.00141267	3507
1728690600	0.00141167	5.3E-5	3.90	0.00135797	0.00142783	0.00135677	2704
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	5.6E-5	4.33	0.00129197	0.00135288	0.00124727	19700
1728431400	0.00129373	8.0E-5	6.59	0.00121457	0.00131973	0.00120311	7877
1728345000	0.00121369	-0.000104	-7.89	0.00176311	0.00179506	0.00120392	3315565
1728258600	0.00131741	-8.3E-5	-5.93	0.00139805	0.00140476	0.00130346	2572
1728172200	0.00140083	-2.4E-5	-1.68	0.00142778	0.00146307	0.00134221	12355
1728085800	0.00142456	-8.0E-5	-5.32	0.00150519	0.00152345	0.00141274	8369
1727999400	0.00150416	8.7E-5	6.14	0.00176311	0.00179506	0.00134202	3311254
1727913000	0.0014167	-7.9E-5	-5.28	0.00149467	0.00152657	0.00141363	14023
1727826600	0.0014954	1.7E-5	1.15	0.00148366	0.00152274	0.00140194	8222
1727740200	0.00147883	-6.0E-5	-3.90	0.00154222	0.00154293	0.00146789	3284
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-0.000171	-9.85	0.00173517	0.00174824	0.0015616	12717
1727394600	0.00173548	8.7E-5	5.28	0.00165286	0.00180843	0.00163803	9413
1727308200	0.00164817	-2.5E-5	-1.49	0.00167018	0.00167872	0.0016185	1560
1727221800	0.00167275	0.00013641	8.88	0.00153593	0.00168262	0.00151433	1926
1727135400	0.00153634	-0.000245	-13.75	0.00176311	0.00179506	0.00148985	3328350
1727049000	0.00178171	0.00036741	25.98	0.00141256	0.00178696	0.00136252	8588
1726962600	0.0014143	-0.00022	-13.46	0.00163806	0.00165519	0.00138325	19964
1726876200	0.00163476	0.00030257	22.71	0.00133127	0.00163776	0.00131424	34642
1726789800	0.00133219	8.4E-5	6.73	0.00126252	0.00134407	0.00126252	15215
1726703400	0.00124803	-6.1E-5	-4.66	0.00131038	0.00131839	0.00121215	10707
1726617000	0.00130915	8.9E-5	7.30	0.00121648	0.00139163	0.00119992	65121
1726530600	0.00121966	8.4E-5	7.40	0.00113733	0.00123625	0.00110556	13168
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151	0
1726357800	0.00118442	-8.6E-5	-6.77	0.00126978	0.00126978	0.00112467	20337
1726271400	0.00127015	6.5E-5	5.39	0.00120408	0.00127323	0.00112219	22444
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205	0