MindexcoinMICC

$ 0.328615

0.001697

(

0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006706

Exchange

Ask

$ 2.18

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 32,861,536

Genesis Date

1/17/2018

Days Range 0.325025-0.331345

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 39,427,516 / 100,000,000

39.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721433721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	21 hours ago
4.9E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	2	https://exchange.latoken.com/exchange/MIC-BTC	21 hours ago
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721433739	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	3	https://exchange.latoken.com/exchange/MIC-ETH	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Tariff Exclusions for Certain Steel Imports Sow Confusion

By Inti Pacheco and Bob Tita Steel importers are winning most of their requests for tariff exclusions for products they say they can't find...

Tariff Exclusions for Certain Steel Imports Sow Confusion

By Inti Pacheco and Bob Tita Steel importers are winning most of their requests for tariff exclusions for products they say they can't find...

Tariff Exclusions for Certain Steel Imports Sow Confusion

By Inti Pacheco and Bob Tita Steel importers are winning most of their requests for tariff exclusions for products they say they can't find...

Webco Industries, Inc. Reports Fiscal 2015 Second Quarter Results

Webco Industries, Inc. (OTC: WEBC) today reported results for its fiscal 2015 second quarter ended January 31, 2015. For its fiscal 2015...

Webco Industries, Inc. Reports Fiscal 2015 First Quarter Results

Webco Industries, Inc. (OTC: WEBC) today reported results for its fiscal 2015 first quarter ended October 31, 2014. For its fiscal 2015...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.32715104	0.0137539	4.39	0.313443	0.33049064	0.31016911
1721346600	0.31339714	-0.001033	-0.33	0.31401596	0.31901258	0.30982704
1721260200	0.3144303	-0.004963	-1.55	0.3189431	0.32388049	0.31314248
1721173800	0.31939351	0.3168036	12,232.22	0.31777308	0.32028761	0.30624338
1721087400	0.00258991	-0.296622	-99.13	0.33576715	0.33670354	0.0024936
1721001000	0.29921168	0.00899017	3.10	0.29024753	0.30082354	0.29024753
1720914600	0.29022151	0.00657659	2.32	0.28366349	0.29299373	0.28316232
1720828200	0.28364492	0.00258886	0.92	0.28101264	0.28682556	0.27722568
1720741800	0.28105606	-0.001945	-0.69	0.28233535	0.29078491	0.27982851
1720655400	0.28300131	-0.001393	-0.49	0.28389708	0.29106328	0.28014549
1720569000	0.28439453	0.2821284	12,449.79	0.27785851	0.28536869	0.27583883
1720482600	0.00226613	-0.271436	-99.17	0.33576715	0.33670354	0.00220774
1720396200	0.27370189	-0.011287	-3.96	0.2849227	0.28606631	0.27359419
1720309800	0.28498841	0.00720982	2.60	0.27720333	0.28655195	0.27464504
1720223400	0.27777859	-0.002636	-0.94	0.27889785	0.28144757	0.26314533
1720137000	0.28041465	-0.0146	-4.95	0.29479664	0.29594554	0.27810915
1720050600	0.29501459	-0.008832	-2.91	0.30414912	0.30473707	0.29081446
1719964200	0.30384615	0.30133399	11,995.02	0.3080875	0.30968387	0.30250184
1719877800	0.00251216	-0.30484	-99.18	0.33576715	0.33670354	0.00249906
1719791400	0.3073523	0.00921484	3.09	0.29836658	0.30830422	0.29717294
1719705000	0.29813746	0.00252091	0.85	0.2955284	0.29945139	0.29545054
1719618600	0.29561655	-0.005966	-1.98	0.30189257	0.30448727	0.29371256
1719532200	0.30158255	0.29915135	12,304.68	0.29798272	0.30513088	0.29674723
1719445800	0.0024312	-0.300177	-99.20	0.33576715	0.33670354	0.00242746
1719359400	0.30260797	0.00709647	2.40	0.29528669	0.30574956	0.29514302
1719273000	0.2955115	-0.01482	-4.78	0.30947787	0.31019474	0.28698006
1719186600	0.31033189	-0.004411	-1.40	0.31480054	0.31599085	0.30993117
1719100200	0.31474336	0.00089146	0.28	0.31430883	0.31595562	0.31318477
1719013800	0.3138519	-0.004062	-1.28	0.31791959	0.31844296	0.31051162
1718927400	0.31791351	0.00016885	0.05	0.31833977	0.32556467	0.31617254
1718841000	0.31774466	-0.000942	-0.30	0.31917992	0.32192789	0.31705107
1718754600	0.31868669	0.31602987	11,895.04	0.3257811	0.32598479	0.31374817
1718668200	0.00265682	-0.323875	-99.19	0.33576715	0.33670354	0.0026055
1718581800	0.32653154	0.00224474	0.69	0.3242645	0.32784155	0.32340078
1718495400	0.3242868	0.00077107	0.24	0.3233727	0.3253502	0.32256121
1718409000	0.32351573	-0.003764	-1.15	0.3275427	0.32986839	0.31859795
1718322600	0.32728021	-0.00707	-2.11	0.33441931	0.33504039	0.3245123
1718236200	0.33435052	0.00419048	1.27	0.32990239	0.34295075	0.32784229
1718149800	0.33016004	0.32738114	11,780.96	0.34072444	0.34072444	0.32419953
1718063400	0.0027789	-0.338529	-99.19	0.33576715	0.33670354	0.00276783
1717977000	0.34130832	0.00159961	0.47	0.33950742	0.34222026	0.33889914
1717890600	0.33970871	-3.6E-5	-0.01	0.33949331	0.34063864	0.33911469
1717804200	0.33974453	-0.00707	-2.04	0.34670709	0.35241686	0.3357578
1717717800	0.3468144	0.34397042	12,094.68	0.34866146	0.35103173	0.34398088
1717631400	0.00284398	-0.342914	-99.18	0.33576715	0.33670354	0.00281623
1717545000	0.34575806	0.00869162	2.58	0.3371393	0.34806155	0.3359244
1717458600	0.33706644	0.00486477	1.46	0.33181579	0.34429075	0.3311614
1717372200	0.33220167	0.00049412	0.15	0.33181761	0.335155	0.33009369
1717285800	0.33170755	0.00113023	0.34	0.33075137	0.33228036	0.33024917
1717199400	0.33057732	-0.004322	-1.29	0.33497497	0.33789459	0.3264674
1717113000	0.33489961	0.00363384	1.10	0.33115861	0.34069229	0.32884537
1717026600	0.33126577	-0.003733	-1.11	0.33471125	0.33732658	0.3287871
1716940200	0.3349983	0.33222502	11,979.50	0.34002663	0.34050002	0.32944032
1716853800	0.00277328	-0.332832	-99.17	0.33576715	0.33670354	0.00273187
1716767400	0.3356055	-0.003638	-1.07	0.33939952	0.34039182	0.33435987
1716681000	0.33924351	0.0032388	0.96	0.33580043	0.34078407	0.33571296
1716594600	0.33600471	0.00342187	1.03	0.33283044	0.33907323	0.32656378
1716508200	0.33258284	-0.006076	-1.79	0.33860479	0.34309486	0.32592301
1716421800	0.33865918	-0.005175	-1.51	0.34364317	0.34590349	0.33801238
1716335400	0.34383412	0.34097892	11,942.38	0.3501021	0.35199336	0.33921597
1716249000	0.0028552	-0.321664	-99.12	0.33576715	0.33670354	0.00264641
1716162600	0.3245194	-0.003833	-1.17	0.32800923	0.33157589	0.3232183
1716076200	0.32835213	0.00028876	0.09	0.32816833	0.33018542	0.3266585
1715989800	0.32806337	0.00822582	2.57	0.31998896	0.33057144	0.31929943
1715903400	0.31983755	-0.005196	-1.60	0.32467458	0.32681608	0.31655778
1715817000	0.32503341	0.02334252	7.74	0.30157956	0.32543085	0.30048946
1715730600	0.30169089	0.29917567	11,894.61	0.30822847	0.3090943	0.29946619
1715644200	0.00251522	-0.298713	-99.16	0.33576715	0.33670354	0.00246074
1715557800	0.30122828	0.00336802	1.13	0.29816686	0.30280334	0.29700178
1715471400	0.29786026	-0.000699	-0.23	0.29806788	0.30103537	0.29645735
1715385000	0.29855935	-0.010261	-3.32	0.30826267	0.3110028	0.29517874
1715298600	0.3088199	0.00913375	3.05	0.29981835	0.31055842	0.2972095
1715212200	0.29968615	-0.006463	-2.11	0.30543831	0.30874106	0.29829548
1715125800	0.30614886	0.30362148	12,013.29	0.30951575	0.31541834	0.3051105
1715039400	0.00252738	-0.311102	-99.19	0.33576715	0.33670354	0.00251219
1714953000	0.31362915	0.00061676	0.20	0.31307334	0.3163926	0.30852286
1714866600	0.31301239	0.00464344	1.51	0.30815732	0.31573434	0.30667551
1714780200	0.30836895	0.01851631	6.39	0.28969388	0.3103464	0.28825793
1714693800	0.28985264	0.00347891	1.21	0.28536487	0.292084	0.27885018
1714607400	0.28637373	-0.011766	-3.95	0.29707215	0.29735062	0.27692457
1714521000	0.2981401	0.29558672	11,576.29	0.31280433	0.31692925	0.28958098
1714434600	0.00255338	-0.306144	-99.17	0.33576715	0.33670354	0.00247248
1714348200	0.30869764	-0.002259	-0.73	0.31071546	0.31492378	0.30753928
1714261800	0.31095694	-0.001643	-0.53	0.31236128	0.31309456	0.30627209
1714175400	0.3126003	-0.003372	-1.07	0.31597473	0.31737873	0.310415
1714089000	0.31597277	0.00139277	0.44	0.31492956	0.3197713	0.30770275
1714002600	0.31458	-0.010699	-3.29	0.32541174	0.3286699	0.31147619
1713916200	0.32527934	0.32260447	12,060.57	0.32732318	0.32925662	0.32275545
1713829800	0.00267487	-0.315774	-99.16	0.33576715	0.33670354	0.00262931
1713743400	0.31844913	0.00037539	0.12	0.317422	0.32187345	0.31494392
1713657000	0.31807374	0.00423213	1.35	0.31274372	0.32068461	0.30994572