MindexcoinMICC

$ 0.457672

0.007008

(

1.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1565

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00934

Exchange

Ask

$ 3.04

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 45,767,225

Genesis Date

1/17/2018

Days Range 0.449653-0.458719

52 Weeks Range 0.00147-0.488802

Circulating Supply 39,427,516 / 100,000,000

39.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	8 hours ago
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	8 hours ago
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.45247124	0.00520101	1.14946753301	0.00366102	0.48880244	CX
4	0.35630105	0.1013712	28.4509967063	0.00267284	0.48880244	CX
12	0.28135163	0.17632062	62.6691304401	0.00218943	0.48880244	CX
26	0.33576715	0.1219051	36.3064403412	0.00198688	0.48880244	CX
52	0.13022391	0.32744834	251.450244429	0.00146986	0.48880244	CX
156	0.2630565	0.19461575	73.9824904536	0.00062039	0.48880244	CX
260	0	0	0	0	0.48880244	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.45055637	-0.004409	-0.97	0.45611924	0.4654631	0.44449012
1732578600	0.454965	-0.02381	-4.97	0.39438076	0.48447505	0.00366102
1732492200	0.47877517	-0.000161	-0.03	0.47940536	0.4833848	0.46938212
1732405800	0.47893658	-0.006258	-1.29	0.48453738	0.48500464	0.4766253
1732319400	0.48519486	0.00228864	0.47	0.4827161	0.48880244	0.47644669
1732233000	0.48290622	0.02140306	4.64	0.46210518	0.48502654	0.46135553
1732146600	0.46150316	0.00933489	2.06	0.45247124	0.46520923	0.44908362
1732060200	0.45216827	0.44854733	12,387.59	0.44367397	0.46083627	0.44310949
1731973800	0.00362094	-0.436498	-99.18	0.39438076	0.39830556	0.00357859
1731887400	0.44011902	-0.003062	-0.69	0.4438517	0.44779713	0.43498735
1731801000	0.44318089	-0.003342	-0.75	0.44582209	0.44951566	0.44196358
1731714600	0.44652328	0.01870149	4.37	0.42956467	0.45020185	0.42711408
1731628200	0.42782179	-0.015366	-3.47	0.44310655	0.44972567	0.42488179
1731541800	0.44318731	0.01211467	2.81	0.432111	0.45789265	0.42297593
1731455400	0.43107264	-0.003639	-0.84	0.43354636	0.44089969	0.41790002
1731369000	0.43471124	0.04084635	10.37	0.39438076	0.43908478	0.39346647
1731282600	0.39386489	0.01749055	4.65	0.37620926	0.399105	0.37523523
1731196200	0.37637434	0.00135392	0.36	0.37503742	0.37700938	0.37132788
1731109800	0.37502042	0.00225312	0.60	0.37215504	0.37871394	0.37084444
1731023400	0.3727673	0.0020382	0.55	0.3706528	0.37703922	0.36508415
1730937000	0.3707291	0.03026843	8.89	0.34070263	0.37471466	0.34053103
1730850600	0.34046067	0.33775431	12,480.02	0.33231231	0.34514032	0.33071442
1730764200	0.00270636	-0.334731	-99.20	0.3298972	0.3299217	0.00267284
1730677800	0.33743761	-0.00178	-0.52	0.33961508	0.33961508	0.33067895
1730591400	0.33921764	-0.001114	-0.33	0.3408292	0.34230714	0.33858034
1730505000	0.34033126	-0.004231	-1.23	0.34401812	0.35053502	0.33727356
1730418600	0.3445627	-0.010199	-2.87	0.35432566	0.35598696	0.34129827
1730332200	0.35476161	-0.001086	-0.31	0.35630105	0.35724719	0.35007687
1730245800	0.35584716	0.35305193	12,630.51	0.34179053	0.36041371	0.34163961
1730159400	0.00279523	-0.330154	-99.16	0.3298972	0.3299217	0.00272665
1730073000	0.33294887	0.00445278	1.36	0.3283	0.33428098	0.32759136
1729986600	0.32849609	0.00359248	1.11	0.32649092	0.32977063	0.32518325
1729900200	0.32490361	-0.00873	-2.62	0.33425178	0.33676862	0.32117079
1729813800	0.33363311	0.00694673	2.13	0.32654776	0.33684089	0.3259455
1729727400	0.32668638	-0.003298	-1.00	0.3298972	0.3299217	0.31953238
1729641000	0.32998403	-0.000706	-0.21	0.32995982	0.33190747	0.32623161
1729554600	0.33069051	-0.007423	-2.20	0.33797294	0.34016598	0.32750615
1729468200	0.33811381	0.00322866	0.96	0.33505808	0.33958558	0.33362434
1729381800	0.33488515	0.33214798	12,134.72	0.33546874	0.3362231	0.33338384
1729295400	0.00273717	4.5E-5	1.67	0.33576715	0.33670354	0.00270126
1729209000	0.00269251	-0.328796	-99.19	0.33576715	0.33670354	0.00267696
1729122600	0.33148877	0.00426016	1.30	0.3279668	0.33496243	0.32726659
1729036200	0.32722861	0.32458405	12,273.65	0.32367885	0.33219995	0.31782732
1728949800	0.00264456	-0.304912	-99.14	0.33576715	0.33670354	0.00255986
1728863400	0.30755673	-0.001893	-0.61	0.30996767	0.31000702	0.30398865
1728777000	0.3094497	0.00344142	1.12	0.30641238	0.31093547	0.30611319
1728690600	0.30600828	0.01105612	3.75	0.2952442	0.3107112	0.29443845
1728604200	0.29495216	-0.002076	-0.70	0.29677506	0.29999534	0.28856345
1728517800	0.29702844	-0.007733	-2.54	0.30452975	0.30626337	0.29560166
1728431400	0.30476138	0.30226427	12,104.56	0.30525848	0.3096063	0.30315369
1728345000	0.00249711	-0.305464	-99.19	0.33576715	0.33670354	0.0024883
1728258600	0.30796152	0.00388173	1.28	0.30388981	0.30824875	0.30299321
1728172200	0.30407979	0.00016793	0.06	0.30467558	0.30560084	0.30239178
1728085800	0.30391186	0.30148126	12,403.57	0.29767602	0.3060441	0.29627213
1727999400	0.0024306	-0.294991	-99.18	0.33576715	0.33670354	0.0024027
1727913000	0.29742167	-0.000962	-0.32	0.2980789	0.30519576	0.29389489
1727826600	0.29838329	-0.011453	-3.70	0.31031979	0.31400508	0.29511254
1727740200	0.30983655	-0.012096	-3.76	0.32112787	0.3212881	0.30840394
1727653800	0.3219323	-0.000617	-0.19	0.32280724	0.32340578	0.32071553
1727567400	0.32254965	0.00038798	0.12	0.32256239	0.32439327	0.32072415
1727481000	0.32216167	0.00287851	0.90	0.31905566	0.32583814	0.31774726
1727394600	0.31928316	0.01065529	3.45	0.309648	0.32214716	0.30708677
1727308200	0.30862787	-0.006692	-2.12	0.31491638	0.316623	0.30850228
1727221800	0.31531955	0.31278457	12,338.74	0.31030421	0.31683155	0.30739615
1727135400	0.00253498	-0.30866	-99.19	0.33576715	0.33670354	0.00252293
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897
1726876200	0.30915403	0.00037813	0.12	0.30832838	0.31410107	0.30587559
1726789800	0.3087759	0.00869594	2.90	0.3027218	0.31289802	0.30231432
1726703400	0.30007996	0.00475692	1.61	0.29546931	0.30074715	0.29032215
1726617000	0.29532304	0.0095057	3.33	0.28539756	0.30054473	0.28241012
1726530600	0.28581734	-0.003976	-1.37	0.28996073	0.29009832	0.2820166
1726444200	0.28979305	-0.004296	-1.46	0.29404606	0.29590688	0.28788744
1726357800	0.29408893	-0.002787	-0.94	0.2966555	0.29717569	0.29158209
1726271400	0.29687625	0.01180317	4.14	0.28504696	0.29724174	0.28253782
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145
1726012200	0.28228405	0.27999915	12,254.33	0.27908969	0.28436748	0.27650126
1725925800	0.0022849	-0.267057	-99.15	0.33576715	0.33670354	0.00218943
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212
1725407400	0.28252586	0.2801593	11,838.25	0.28975253	0.2929535	0.28210093
1725321000	0.00236656	-0.278204	-99.16	0.33576715	0.33670354	0.00229592
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249