Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 9 hours ago |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.24649125 | -2.2E-5 | -0.01 | 0.24612595 | 0.2480763 | 0.2400027 | 0 |
| 1721519400 | 0.24651294 | 0.00110078 | 0.45 | 0.24535267 | 0.2477019 | 0.24374453 | 0 |
| 1721433000 | 0.24541216 | 0.00533318 | 2.22 | 0.23916434 | 0.24778028 | 0.23640573 | 0 |
| 1721346600 | 0.24007898 | 0.00269773 | 1.14 | 0.23727418 | 0.24419451 | 0.23684591 | 0 |
| 1721260200 | 0.23738125 | -0.004089 | -1.69 | 0.24143799 | 0.24609306 | 0.23637844 | 0 |
| 1721173800 | 0.24147018 | -0.002574 | -1.05 | 0.24411333 | 0.24480193 | 0.23447148 | 0 |
| 1721087400 | 0.24404405 | 0.01602612 | 7.03 | 0.22244892 | 0.24438415 | 0.221465 | 0 |
| 1721001000 | 0.22801793 | 0.0056208 | 2.53 | 0.22244892 | 0.22861906 | 0.221465 | 0 |
| 1720914600 | 0.22239713 | 0.00324287 | 1.48 | 0.21915846 | 0.22406896 | 0.2179646 | 0 |
| 1720828200 | 0.21915426 | 0.00224286 | 1.03 | 0.21678124 | 0.22098914 | 0.21325705 | 0 |
| 1720741800 | 0.2169114 | -0.000192 | -0.09 | 0.21672526 | 0.22487233 | 0.21391136 | 0 |
| 1720655400 | 0.21710315 | 0.00224636 | 1.05 | 0.21432984 | 0.22039431 | 0.21196172 | 0 |
| 1720569000 | 0.21485679 | 0.003858 | 1.83 | 0.21102119 | 0.21739776 | 0.21022411 | 0 |
| 1720482600 | 0.21099879 | 0.00642626 | 3.14 | 0.24587333 | 0.24589642 | 0.20316523 | 0 |
| 1720396200 | 0.20457253 | -0.010007 | -4.66 | 0.21427876 | 0.21500585 | 0.20457253 | 0 |
| 1720309800 | 0.21457967 | 0.00589372 | 2.82 | 0.20855159 | 0.215537 | 0.20702743 | 0 |
| 1720223400 | 0.20868595 | -0.006346 | -2.95 | 0.21320176 | 0.21743135 | 0.19819105 | 0 |
| 1720137000 | 0.21503244 | -0.01554 | -6.74 | 0.23077934 | 0.2316044 | 0.21398904 | 0 |
| 1720050600 | 0.2305729 | -0.008517 | -3.56 | 0.23918464 | 0.23972488 | 0.22744409 | 0 |
| 1719964200 | 0.23908946 | -0.001492 | -0.62 | 0.24047997 | 0.2421231 | 0.23782842 | 0 |
| 1719877800 | 0.24058144 | 0.00017845 | 0.07 | 0.24587333 | 0.24589642 | 0.23623988 | 0 |
| 1719791400 | 0.24040299 | 0.00444233 | 1.88 | 0.23610972 | 0.24166123 | 0.23447638 | 0 |
| 1719705000 | 0.23596066 | -0.000202 | -0.09 | 0.2361594 | 0.23807615 | 0.23561776 | 0 |
| 1719618600 | 0.2361622 | -0.004789 | -1.99 | 0.24135682 | 0.24365916 | 0.23533224 | 0 |
| 1719532200 | 0.24095093 | 0.00534577 | 2.27 | 0.23573252 | 0.24272003 | 0.23534693 | 0 |
| 1719445800 | 0.23560516 | -0.001907 | -0.80 | 0.24587333 | 0.24589642 | 0.23274298 | 0 |
| 1719359400 | 0.23751212 | 0.00286009 | 1.22 | 0.23486197 | 0.23971649 | 0.23342038 | 0 |
| 1719273000 | 0.23465203 | -0.004621 | -1.93 | 0.23922802 | 0.2400209 | 0.22666801 | 0 |
| 1719186600 | 0.23927351 | -0.005244 | -2.14 | 0.24451571 | 0.24619943 | 0.23858841 | 0 |
| 1719100200 | 0.24451711 | -0.001628 | -0.66 | 0.2463009 | 0.2463009 | 0.24330786 | 0 |
| 1719013800 | 0.24614555 | 0.00031351 | 0.13 | 0.24567808 | 0.24813508 | 0.24116017 | 0 |
| 1718927400 | 0.24583204 | -0.002743 | -1.10 | 0.24860464 | 0.25304488 | 0.24391459 | 0 |
| 1718841000 | 0.24857455 | 0.00515262 | 2.12 | 0.24354859 | 0.2508601 | 0.2424716 | 0 |
| 1718754600 | 0.24342193 | -0.001782 | -0.73 | 0.24587333 | 0.24589642 | 0.23623988 | 0 |
| 1718668200 | 0.24520362 | -0.008104 | -3.20 | 0.25670623 | 0.25998409 | 0.24296216 | 0 |
| 1718581800 | 0.253308 | 0.0038349 | 1.54 | 0.24930235 | 0.255413 | 0.24777608 | 0 |
| 1718495400 | 0.2494731 | 0.0059763 | 2.45 | 0.2435094 | 0.2512156 | 0.24300834 | 0 |
| 1718409000 | 0.2434968 | 0.00055424 | 0.23 | 0.24320569 | 0.24679356 | 0.23540502 | 0 |
| 1718322600 | 0.24294256 | -0.006194 | -2.49 | 0.24887967 | 0.24907421 | 0.24006359 | 0 |
| 1718236200 | 0.24913649 | 0.00428557 | 1.75 | 0.24493279 | 0.25564463 | 0.24248419 | 0 |
| 1718149800 | 0.24485092 | -0.011723 | -4.57 | 0.25668733 | 0.25684479 | 0.24032181 | 0 |
| 1718063400 | 0.25657397 | -0.002644 | -1.02 | 0.25670623 | 0.25998409 | 0.25495813 | 0 |
| 1717977000 | 0.25921781 | 0.00150457 | 0.58 | 0.25753059 | 0.26016254 | 0.25662015 | 0 |
| 1717890600 | 0.25771324 | 0.00027922 | 0.11 | 0.25732205 | 0.25945854 | 0.25676221 | 0 |
| 1717804200 | 0.25743402 | -0.009409 | -3.53 | 0.26671267 | 0.26864272 | 0.25485106 | 0 |
| 1717717800 | 0.26684283 | -0.003743 | -1.38 | 0.27054058 | 0.27138104 | 0.263453 | 0 |
| 1717631400 | 0.27058606 | 0.00374113 | 1.40 | 0.25670623 | 0.27199266 | 0.25495813 | 0 |
| 1717545000 | 0.26684493 | 0.00361237 | 1.37 | 0.26356427 | 0.26805559 | 0.26186865 | 0 |
| 1717458600 | 0.26323256 | -0.001283 | -0.49 | 0.26420459 | 0.26938591 | 0.26296594 | 0 |
| 1717372200 | 0.2645153 | -0.002331 | -0.87 | 0.26684563 | 0.2683733 | 0.26249498 | 0 |
| 1717285800 | 0.26684633 | 0.0034948 | 1.33 | 0.26336763 | 0.26777637 | 0.26244529 | 0 |
| 1717199400 | 0.26335153 | 0.00118756 | 0.45 | 0.2620653 | 0.26891354 | 0.26050684 | 0 |
| 1717113000 | 0.26216397 | -0.001325 | -0.50 | 0.26359016 | 0.26740057 | 0.25917582 | 0 |
| 1717026600 | 0.26348869 | -0.005538 | -2.06 | 0.26874279 | 0.27164696 | 0.26182177 | 0 |
| 1716940200 | 0.26902621 | -0.003478 | -1.28 | 0.2718716 | 0.27461201 | 0.26384069 | 0 |
| 1716853800 | 0.27250421 | 0.00484191 | 1.81 | 0.25670623 | 0.27785698 | 0.25495813 | 0 |
| 1716767400 | 0.2676623 | 0.00541995 | 2.07 | 0.26243339 | 0.2715154 | 0.26118495 | 0 |
| 1716681000 | 0.26224235 | 0.00126174 | 0.48 | 0.26048235 | 0.26413251 | 0.25977205 | 0 |
| 1716594600 | 0.26098061 | -0.002027 | -0.77 | 0.26385049 | 0.2676532 | 0.25448366 | 0 |
| 1716508200 | 0.26300723 | 0.00113788 | 0.43 | 0.26154395 | 0.27582617 | 0.2498286 | 0 |
| 1716421800 | 0.26186935 | -0.003514 | -1.32 | 0.26518291 | 0.26681834 | 0.25577829 | 0 |
| 1716335400 | 0.26538375 | 0.00921987 | 3.60 | 0.25670623 | 0.2683719 | 0.25416945 | 0 |
| 1716249000 | 0.25616388 | 0.04143585 | 19.30 | 0.21379169 | 0.25780422 | 0.21142077 | 0 |
| 1716162600 | 0.21472803 | -0.003906 | -1.79 | 0.21853074 | 0.21950766 | 0.21401913 | 0 |
| 1716076200 | 0.21863431 | 0.00246749 | 1.14 | 0.21629768 | 0.22024245 | 0.21602266 | 0 |
| 1715989800 | 0.21616682 | 0.01020379 | 4.95 | 0.20589585 | 0.21815985 | 0.20529472 | 0 |
| 1715903400 | 0.20596303 | -0.006601 | -3.11 | 0.21250756 | 0.21278608 | 0.20472998 | 0 |
| 1715817000 | 0.21256425 | 0.01084551 | 5.38 | 0.20194408 | 0.21281127 | 0.20041222 | 0 |
| 1715730600 | 0.20171874 | -0.004624 | -2.24 | 0.20621286 | 0.20705682 | 0.20020228 | 0 |
| 1715644200 | 0.20634302 | 0.00132682 | 0.65 | 0.21379169 | 0.21489178 | 0.20446546 | 0 |
| 1715557800 | 0.2050162 | 0.0014087 | 0.69 | 0.20385104 | 0.2064326 | 0.20319322 | 0 |
| 1715471400 | 0.2036075 | -6.7E-5 | -0.03 | 0.20390422 | 0.20582727 | 0.20219461 | 0 |
| 1715385000 | 0.20367469 | -0.008703 | -4.10 | 0.2120254 | 0.21360695 | 0.20156969 | 0 |
| 1715298600 | 0.2123781 | 0.00434016 | 2.09 | 0.20820099 | 0.21394215 | 0.20662084 | 0 |
| 1715212200 | 0.20803794 | -0.003174 | -1.50 | 0.21080705 | 0.21256425 | 0.2057167 | 0 |
| 1715125800 | 0.21121223 | -0.00353 | -1.64 | 0.21472523 | 0.21898911 | 0.21051593 | 0 |
| 1715039400 | 0.21474272 | -0.004688 | -2.14 | 0.21379169 | 0.22440066 | 0.21142077 | 0 |
| 1714953000 | 0.21943068 | 0.00131212 | 0.60 | 0.21805977 | 0.22183799 | 0.21520879 | 0 |
| 1714866600 | 0.21811856 | 0.00080757 | 0.37 | 0.21705416 | 0.22156857 | 0.21669167 | 0 |
| 1714780200 | 0.21731099 | 0.00810998 | 3.88 | 0.20919611 | 0.21870709 | 0.20720028 | 0 |
| 1714693800 | 0.20920101 | 0.0006977 | 0.33 | 0.20826537 | 0.21081475 | 0.20265648 | 0 |
| 1714607400 | 0.20850331 | -0.002953 | -1.40 | 0.21072797 | 0.2113067 | 0.19693701 | 0 |
| 1714521000 | 0.21145646 | -0.013552 | -6.02 | 0.22453292 | 0.22735662 | 0.20418624 | 0 |
| 1714434600 | 0.22500879 | -0.003507 | -1.53 | 0.21379169 | 0.22621244 | 0.21142077 | 0 |
| 1714348200 | 0.22851619 | 0.00083836 | 0.37 | 0.22768482 | 0.23422655 | 0.22732373 | 0 |
| 1714261800 | 0.22767783 | 0.0087517 | 4.00 | 0.21915146 | 0.2295323 | 0.21556779 | 0 |
| 1714175400 | 0.21892613 | -0.00202 | -0.91 | 0.22080229 | 0.22154968 | 0.21720182 | 0 |
| 1714089000 | 0.22094645 | 0.00156615 | 0.71 | 0.2197078 | 0.22318231 | 0.21501215 | 0 |
| 1714002600 | 0.2193803 | -0.005892 | -2.62 | 0.22550285 | 0.23037066 | 0.21722211 | 0 |
| 1713916200 | 0.22527191 | 0.00125894 | 0.56 | 0.2239199 | 0.22833214 | 0.2207778 | 0 |
| 1713829800 | 0.22401297 | 0.00373133 | 1.69 | 0.21379169 | 0.2260354 | 0.21142077 | 0 |
| 1713743400 | 0.22028164 | -0.000269 | -0.12 | 0.2204146 | 0.22368477 | 0.2183201 | 0 |
| 1713657000 | 0.22055036 | 0.00582653 | 2.71 | 0.21379169 | 0.22193597 | 0.21142077 | 0 |
|
MIO/BTC 0 BTC
-
|
MIO/EUR 0 €
-
|
|
MIO/USD $ 0.243470
-1.60%
|
MIO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
