ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MinerOneMIO
$ 0.138413
0.000908
(
0.66%
)
Info
Rank Rank 1814
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003956
Exchange
-
Ask
$ 0.138413
Last Trade Time
05:32:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.032947
Fully Diluted Market Cap
$ 2,316,294
Genesis Date
2/14/2018
Days Range 0.13756-0.138982
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 16,734,685 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.079LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330MIO/USDThttps://exchange.latoken.com/exchange/MIO-USDTUSDT1https://exchange.latoken.com/exchange/MIO-USDT01 day ago
6.998E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330MIO/ETHhttps://exchange.latoken.com/exchange/MIO-ETHETH2https://exchange.latoken.com/exchange/MIO-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MIO

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.13755898-0.000866-0.630.138922190.13959540.135662520
17425146000.13842463-0.005915-4.100.144018840.144574480.136708720
17424282000.144339340.00943266.990.135369310.144732630.134921440
17423418000.13490674-0.000225-0.170.134874550.135355310.131121520
17422554000.135132070.00314212.380.13434130.136685630.129684130
17421690000.13198997-0.00371-2.730.135530960.135812280.130291560
17420826000.135700310.001802681.350.133861240.136702430.13327970
17419962000.133897630.003471012.660.130402130.13608380.130320950
17419098000.13042662-0.002947-2.210.133614910.13397950.127630220
17418234000.13337348-0.001084-0.810.13434130.136685630.128342620
17417370000.134457470.002771212.100.13014390.137234270.124083630
17416506000.13168626-0.008916-6.340.233437880.235095710.126761770
17415642000.14060241-0.01293-8.420.153969990.154596310.139649980
17414778000.153531920.003979772.660.149542360.156115580.147387670
17413914000.14955215-0.004644-3.010.233437880.235095710.147969210
17413050000.15419603-0.003172-2.020.156848270.16233680.15255360
17412186000.157368220.005469643.600.151555680.158779720.150818790
17411322000.151898580.001114780.740.150003520.15533670.140809550
17410458000.1507838-0.025284-14.360.233437880.235095710.146839730
17409594000.176067580.0215195513.920.1549770.17841540.152394740
17408730000.15454803-0.001797-1.150.156157570.159429830.150136490
17407866000.15634511-0.004782-2.970.161405370.161598510.145513610
17407002000.16112755-0.00188-1.150.163860260.166384440.156555750
17406138000.16300791-0.011787-6.740.174516820.175066160.158381530
17405274000.17479534-0.001277-0.730.176070370.176933230.164194070
17404410000.17607247-0.021204-10.750.233437880.235095710.174736560
17403546000.197276410.003697741.910.19347020.1987250.192204960
17402682000.193578670.007382893.970.186234970.19559410.185833280
17401818000.18619578-0.005698-2.970.191640920.198875460.183218830
17400954000.191894250.001909051.000.190079670.193685740.189587710
17400090000.18998520.003471711.860.18684380.191439380.185885070
17399226000.18651349-0.005271-2.750.191968430.192456190.182432960
17398362000.191784380.005603993.010.233437880.235095710.187344150
17397498000.18618039-0.002102-1.120.188517020.190730490.185903260
17396634000.18828258-0.002484-1.300.190771770.191685010.187357450
17395770000.190766170.00346751.850.187057230.195117530.186506490
17394906000.18729867-0.004105-2.140.191404390.192864180.182890630
17394042000.191403690.009133095.010.182536530.195333770.179102610
17393178000.1822706-0.003798-2.040.18646520.190633210.180837410
17392314000.186068420.001972741.070.233437880.235095710.184064190
17391450000.18409568-0.000467-0.250.184152370.187666760.177661720
17390586000.184563150.000873350.480.183563830.186325240.18124330
17389722000.1836898-0.003772-2.010.188649280.195821530.179712830
17388858000.18746172-0.007571-3.880.19523090.199839780.186630360
17387994000.195032860.004615192.420.190925030.197540240.189925020
17387130000.19041767-0.011257-5.580.201784530.202266690.184523260
17386266000.201674660.002575271.290.233437880.235095710.174369860
17385402000.19909939-0.019722-9.010.218476160.221169690.193026530
17384538000.21882186-0.01128-4.900.230988580.232880140.217193420
17383674000.230101930.002480791.090.227616240.240497460.224950710
17382810000.227621140.009399714.310.217648990.229736640.216441140
17381946000.218221430.003308661.540.216270390.221625960.214235370
17381082000.21491277-0.006724-3.030.223941590.225402080.212860260
17380218000.22163645-0.004888-2.160.233437880.235095710.212457180
17379354000.22652456-0.00602-2.590.231887120.23510410.226524560
17378490000.232544930.000771870.330.231659690.234382610.229086520
17377626000.23177306-0.001299-0.560.233599530.239069170.229320260
17376762000.233071880.006008482.650.226992720.23407960.223352360
17375898000.2270634-0.005392-2.320.233217440.235492490.226093480
17375034000.232455360.004300271.880.228691140.235400120.224319490
17374170000.228155090.002543071.130.233437880.239792760.226096280
17373306000.22561202-0.006081-2.620.230732450.240953730.218992610
17372442000.23169258-0.01185-4.870.243282670.244583590.226213140
17371578000.243542290.012490735.410.231400760.246717980.231400760
17370714000.23105156-0.009734-4.040.241085290.24177810.228628150
17369850000.240785080.015068096.680.225491650.243136410.222981470
17368986000.225716990.006719483.070.21935650.227575650.218868740
17368122000.21899751-0.009312-4.080.233437880.235095710.206207960
17367258000.22830975-0.00178-0.770.229686250.230687670.225814260
17366394000.230090040.00106230.460.228565170.232118060.225525940
17365530000.229027740.00419881.870.233437880.235095710.223940890
17364666000.22482894-0.008199-3.520.232533740.23476470.221690340
17363802000.2330278-0.003304-1.400.236603770.238801850.224842240
17362938000.23633155-0.021634-8.390.258176510.258973580.235016630
17362074000.257965170.003265271.280.233437880.261287120.231763960
17361210000.2546999-0.001237-0.480.255813980.256765710.252018270
17360346000.255936450.003657861.450.252398960.25680.25016940
17359482000.252278590.011086934.600.241552760.253847550.239745880
17358618000.241191660.006699182.860.233437880.244281980.231763960
17357754000.234492480.001256840.540.233437880.235598160.231763960
17356890000.23323564-0.001423-0.610.234861270.240890750.231863330
17356026000.23465903-0.00012-0.050.217891120.239342090.212432680
17355162000.2347794-0.002813-1.180.23756950.238338580.232558930
17354298000.237592590.00488672.100.232995610.238286790.232600920
17353434000.23270589-0.000321-0.140.233112470.240069180.231292990
17352570000.2330264-0.011349-4.640.245364570.245681580.231120140
17351706000.24437505-0.000104-0.040.244004160.247777480.240882350
17350842000.244479320.005436042.270.238996390.247230240.235027130
17349978000.239043280.009993154.360.217891120.241635340.212432680
17349114000.22905013-0.004285-1.840.234369310.237401550.227271940
17348250000.23333501-0.009217-3.800.243089520.248651530.230437140