Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 7 hours ago |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17451682 | -0.0220444 | -12.6316764195 | 0.14080955 | 0.23509571 | 0 | CX |
| 4 | 0.19092503 | -0.03845261 | -20.1401618216 | 0.14080955 | 0.23509571 | 0 | CX |
| 12 | 0.25445917 | -0.10198675 | -40.0798092676 | 0.14080955 | 0.2872679 | 0 | CX |
| 26 | 0.17141111 | -0.01893869 | -11.0486945683 | 0.14080955 | 0.2872679 | 0 | CX |
| 52 | 0.25429332 | -0.1018209 | -40.0407293436 | 0.14080955 | 0.2872679 | 0 | CX |
| 156 | 0.18319784 | -0.03072542 | -16.7717152124 | 0.06197148 | 0.2872679 | 0 | CX |
| 260 | 0.03293748 | 0.11953494 | 362.914649208 | 0.0307751 | 0.34055277 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.15189858 | 0.00111478 | 0.74 | 0.15000352 | 0.1553367 | 0.14080955 | 0 |
| 1741045800 | 0.1507838 | -0.025284 | -14.36 | 0.23343788 | 0.23509571 | 0.14683973 | 0 |
| 1740959400 | 0.17606758 | 0.02151955 | 13.92 | 0.154977 | 0.1784154 | 0.15239474 | 0 |
| 1740873000 | 0.15454803 | -0.001797 | -1.15 | 0.15615757 | 0.15942983 | 0.15013649 | 0 |
| 1740786600 | 0.15634511 | -0.004782 | -2.97 | 0.16140537 | 0.16159851 | 0.14551361 | 0 |
| 1740700200 | 0.16112755 | -0.00188 | -1.15 | 0.16386026 | 0.16638444 | 0.15655575 | 0 |
| 1740613800 | 0.16300791 | -0.011787 | -6.74 | 0.17451682 | 0.17506616 | 0.15838153 | 0 |
| 1740527400 | 0.17479534 | -0.001277 | -0.73 | 0.17607037 | 0.17693323 | 0.16419407 | 0 |
| 1740441000 | 0.17607247 | -0.021204 | -10.75 | 0.23343788 | 0.23509571 | 0.17473656 | 0 |
| 1740354600 | 0.19727641 | 0.00369774 | 1.91 | 0.1934702 | 0.198725 | 0.19220496 | 0 |
| 1740268200 | 0.19357867 | 0.00738289 | 3.97 | 0.18623497 | 0.1955941 | 0.18583328 | 0 |
| 1740181800 | 0.18619578 | -0.005698 | -2.97 | 0.19164092 | 0.19887546 | 0.18321883 | 0 |
| 1740095400 | 0.19189425 | 0.00190905 | 1.00 | 0.19007967 | 0.19368574 | 0.18958771 | 0 |
| 1740009000 | 0.1899852 | 0.00347171 | 1.86 | 0.1868438 | 0.19143938 | 0.18588507 | 0 |
| 1739922600 | 0.18651349 | -0.005271 | -2.75 | 0.19196843 | 0.19245619 | 0.18243296 | 0 |
| 1739836200 | 0.19178438 | 0.00560399 | 3.01 | 0.23343788 | 0.23509571 | 0.18734415 | 0 |
| 1739749800 | 0.18618039 | -0.002102 | -1.12 | 0.18851702 | 0.19073049 | 0.18590326 | 0 |
| 1739663400 | 0.18828258 | -0.002484 | -1.30 | 0.19077177 | 0.19168501 | 0.18735745 | 0 |
| 1739577000 | 0.19076617 | 0.0034675 | 1.85 | 0.18705723 | 0.19511753 | 0.18650649 | 0 |
| 1739490600 | 0.18729867 | -0.004105 | -2.14 | 0.19140439 | 0.19286418 | 0.18289063 | 0 |
| 1739404200 | 0.19140369 | 0.00913309 | 5.01 | 0.18253653 | 0.19533377 | 0.17910261 | 0 |
| 1739317800 | 0.1822706 | -0.003798 | -2.04 | 0.1864652 | 0.19063321 | 0.18083741 | 0 |
| 1739231400 | 0.18606842 | 0.00197274 | 1.07 | 0.23343788 | 0.23509571 | 0.18406419 | 0 |
| 1739145000 | 0.18409568 | -0.000467 | -0.25 | 0.18415237 | 0.18766676 | 0.17766172 | 0 |
| 1739058600 | 0.18456315 | 0.00087335 | 0.48 | 0.18356383 | 0.18632524 | 0.1812433 | 0 |
| 1738972200 | 0.1836898 | -0.003772 | -2.01 | 0.18864928 | 0.19582153 | 0.17971283 | 0 |
| 1738885800 | 0.18746172 | -0.007571 | -3.88 | 0.1952309 | 0.19983978 | 0.18663036 | 0 |
| 1738799400 | 0.19503286 | 0.00461519 | 2.42 | 0.19092503 | 0.19754024 | 0.18992502 | 0 |
| 1738713000 | 0.19041767 | -0.011257 | -5.58 | 0.20178453 | 0.20226669 | 0.18452326 | 0 |
| 1738626600 | 0.20167466 | 0.00257527 | 1.29 | 0.23343788 | 0.23509571 | 0.17436986 | 0 |
| 1738540200 | 0.19909939 | -0.019722 | -9.01 | 0.21847616 | 0.22116969 | 0.19302653 | 0 |
| 1738453800 | 0.21882186 | -0.01128 | -4.90 | 0.23098858 | 0.23288014 | 0.21719342 | 0 |
| 1738367400 | 0.23010193 | 0.00248079 | 1.09 | 0.22761624 | 0.24049746 | 0.22495071 | 0 |
| 1738281000 | 0.22762114 | 0.00939971 | 4.31 | 0.21764899 | 0.22973664 | 0.21644114 | 0 |
| 1738194600 | 0.21822143 | 0.00330866 | 1.54 | 0.21627039 | 0.22162596 | 0.21423537 | 0 |
| 1738108200 | 0.21491277 | -0.006724 | -3.03 | 0.22394159 | 0.22540208 | 0.21286026 | 0 |
| 1738021800 | 0.22163645 | -0.004888 | -2.16 | 0.23343788 | 0.23509571 | 0.21245718 | 0 |
| 1737935400 | 0.22652456 | -0.00602 | -2.59 | 0.23188712 | 0.2351041 | 0.22652456 | 0 |
| 1737849000 | 0.23254493 | 0.00077187 | 0.33 | 0.23165969 | 0.23438261 | 0.22908652 | 0 |
| 1737762600 | 0.23177306 | -0.001299 | -0.56 | 0.23359953 | 0.23906917 | 0.22932026 | 0 |
| 1737676200 | 0.23307188 | 0.00600848 | 2.65 | 0.22699272 | 0.2340796 | 0.22335236 | 0 |
| 1737589800 | 0.2270634 | -0.005392 | -2.32 | 0.23321744 | 0.23549249 | 0.22609348 | 0 |
| 1737503400 | 0.23245536 | 0.00430027 | 1.88 | 0.22869114 | 0.23540012 | 0.22431949 | 0 |
| 1737417000 | 0.22815509 | 0.00254307 | 1.13 | 0.23343788 | 0.23979276 | 0.22609628 | 0 |
| 1737330600 | 0.22561202 | -0.006081 | -2.62 | 0.23073245 | 0.24095373 | 0.21899261 | 0 |
| 1737244200 | 0.23169258 | -0.01185 | -4.87 | 0.24328267 | 0.24458359 | 0.22621314 | 0 |
| 1737157800 | 0.24354229 | 0.01249073 | 5.41 | 0.23140076 | 0.24671798 | 0.23140076 | 0 |
| 1737071400 | 0.23105156 | -0.009734 | -4.04 | 0.24108529 | 0.2417781 | 0.22862815 | 0 |
| 1736985000 | 0.24078508 | 0.01506809 | 6.68 | 0.22549165 | 0.24313641 | 0.22298147 | 0 |
| 1736898600 | 0.22571699 | 0.00671948 | 3.07 | 0.2193565 | 0.22757565 | 0.21886874 | 0 |
| 1736812200 | 0.21899751 | -0.009312 | -4.08 | 0.23343788 | 0.23509571 | 0.20620796 | 0 |
| 1736725800 | 0.22830975 | -0.00178 | -0.77 | 0.22968625 | 0.23068767 | 0.22581426 | 0 |
| 1736639400 | 0.23009004 | 0.0010623 | 0.46 | 0.22856517 | 0.23211806 | 0.22552594 | 0 |
| 1736553000 | 0.22902774 | 0.0041988 | 1.87 | 0.23343788 | 0.23509571 | 0.22394089 | 0 |
| 1736466600 | 0.22482894 | -0.008199 | -3.52 | 0.23253374 | 0.2347647 | 0.22169034 | 0 |
| 1736380200 | 0.2330278 | -0.003304 | -1.40 | 0.23660377 | 0.23880185 | 0.22484224 | 0 |
| 1736293800 | 0.23633155 | -0.021634 | -8.39 | 0.25817651 | 0.25897358 | 0.23501663 | 0 |
| 1736207400 | 0.25796517 | 0.00326527 | 1.28 | 0.23343788 | 0.26128712 | 0.23176396 | 0 |
| 1736121000 | 0.2546999 | -0.001237 | -0.48 | 0.25581398 | 0.25676571 | 0.25201827 | 0 |
| 1736034600 | 0.25593645 | 0.00365786 | 1.45 | 0.25239896 | 0.2568 | 0.2501694 | 0 |
| 1735948200 | 0.25227859 | 0.01108693 | 4.60 | 0.24155276 | 0.25384755 | 0.23974588 | 0 |
| 1735861800 | 0.24119166 | 0.00669918 | 2.86 | 0.23343788 | 0.24428198 | 0.23176396 | 0 |
| 1735775400 | 0.23449248 | 0.00125684 | 0.54 | 0.23343788 | 0.23559816 | 0.23176396 | 0 |
| 1735689000 | 0.23323564 | -0.001423 | -0.61 | 0.23486127 | 0.24089075 | 0.23186333 | 0 |
| 1735602600 | 0.23465903 | -0.00012 | -0.05 | 0.21789112 | 0.23934209 | 0.21243268 | 0 |
| 1735516200 | 0.2347794 | -0.002813 | -1.18 | 0.2375695 | 0.23833858 | 0.23255893 | 0 |
| 1735429800 | 0.23759259 | 0.0048867 | 2.10 | 0.23299561 | 0.23828679 | 0.23260092 | 0 |
| 1735343400 | 0.23270589 | -0.000321 | -0.14 | 0.23311247 | 0.24006918 | 0.23129299 | 0 |
| 1735257000 | 0.2330264 | -0.011349 | -4.64 | 0.24536457 | 0.24568158 | 0.23112014 | 0 |
| 1735170600 | 0.24437505 | -0.000104 | -0.04 | 0.24400416 | 0.24777748 | 0.24088235 | 0 |
| 1735084200 | 0.24447932 | 0.00543604 | 2.27 | 0.23899639 | 0.24723024 | 0.23502713 | 0 |
| 1734997800 | 0.23904328 | 0.00999315 | 4.36 | 0.21789112 | 0.24163534 | 0.21243268 | 0 |
| 1734911400 | 0.22905013 | -0.004285 | -1.84 | 0.23436931 | 0.23740155 | 0.22727194 | 0 |
| 1734825000 | 0.23333501 | -0.009217 | -3.80 | 0.24308952 | 0.24865153 | 0.23043714 | 0 |
| 1734738600 | 0.24255207 | 0.00179778 | 0.75 | 0.23916644 | 0.24417771 | 0.21802408 | 0 |
| 1734652200 | 0.24075429 | -0.01298 | -5.12 | 0.25324642 | 0.26005057 | 0.23342108 | 0 |
| 1734565800 | 0.25373418 | -0.017777 | -6.55 | 0.27205704 | 0.27312004 | 0.25352074 | 0 |
| 1734479400 | 0.2715112 | -0.008172 | -2.92 | 0.27823838 | 0.28279197 | 0.2694153 | 0 |
| 1734393000 | 0.27968346 | 0.00305952 | 1.11 | 0.21789112 | 0.2872679 | 0.21243268 | 0 |
| 1734306600 | 0.27662394 | 0.00611416 | 2.26 | 0.27096325 | 0.27662394 | 0.26839779 | 0 |
| 1734220200 | 0.27050978 | -0.00259 | -0.95 | 0.27364279 | 0.27593114 | 0.26770779 | 0 |
| 1734133800 | 0.27309974 | 0.0017257 | 0.64 | 0.27200736 | 0.27737552 | 0.26983658 | 0 |
| 1734047400 | 0.27137404 | 0.00304273 | 1.13 | 0.26829002 | 0.2788654 | 0.26604856 | 0 |
| 1733961000 | 0.26833131 | 0.0150394 | 5.94 | 0.25445917 | 0.26947618 | 0.249464 | 0 |
| 1733874600 | 0.25329191 | -0.006358 | -2.45 | 0.25881403 | 0.26422558 | 0.24624282 | 0 |
| 1733788200 | 0.25964959 | -0.019795 | -7.08 | 0.21789112 | 0.27575828 | 0.21243268 | 0 |
| 1733701800 | 0.27944483 | -0.001007 | -0.36 | 0.28016842 | 0.28083323 | 0.27537199 | 0 |
| 1733615400 | 0.28045184 | -0.000638 | -0.23 | 0.28020341 | 0.28157642 | 0.2784868 | 0 |
| 1733529000 | 0.28108936 | 0.01580848 | 5.96 | 0.26518921 | 0.28635816 | 0.26507794 | 0 |
| 1733442600 | 0.26528088 | -0.003034 | -1.13 | 0.26824453 | 0.27660994 | 0.26176858 | 0 |
|
MIO/BTC 0 BTC
-
|
MIO/EUR 0 €
-
|
|
MIO/USD $ 0.152472
+0.41%
|
MIO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
