Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MINTYUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -89.2828007955 | CX |
260 | -96.8979492123 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.03913286 | -3.0E-6 | -0.01 | 0.03907486 | 0.0393845 | 0.03810274 | 0 |
1721519400 | 0.0391363 | 0.00017476 | 0.45 | 0.0389521 | 0.03932506 | 0.03869679 | 0 |
1721433000 | 0.03896154 | 0.00084669 | 2.22 | 0.03796964 | 0.03933751 | 0.03753169 | 0 |
1721346600 | 0.03811485 | 0.00042829 | 1.14 | 0.03766956 | 0.03876823 | 0.03760157 | 0 |
1721260200 | 0.03768656 | -0.000649 | -1.69 | 0.03833061 | 0.03906964 | 0.03752735 | 0 |
1721173800 | 0.03833572 | -0.000409 | -1.06 | 0.03875534 | 0.03886466 | 0.03722461 | 0 |
1721087400 | 0.03874434 | 0.0025443 | 7.03 | 0.03531591 | 0.03879834 | 0.0351597 | 0 |
1721001000 | 0.03620004 | 0.00089235 | 2.53 | 0.03531591 | 0.03629548 | 0.0351597 | 0 |
1720914600 | 0.03530769 | 0.00051484 | 1.48 | 0.03479352 | 0.0355731 | 0.03460398 | 0 |
1720828200 | 0.03479285 | 0.00035608 | 1.03 | 0.03441611 | 0.03508415 | 0.03385661 | 0 |
1720741800 | 0.03443677 | -3.0E-5 | -0.09 | 0.03440722 | 0.03570065 | 0.03396049 | 0 |
1720655400 | 0.03446721 | 0.00035663 | 1.05 | 0.03402693 | 0.03498972 | 0.03365096 | 0 |
1720569000 | 0.03411058 | 0.00061249 | 1.83 | 0.03350164 | 0.03451399 | 0.0333751 | 0 |
1720482600 | 0.03349809 | 0.00102023 | 3.14 | 0.03903476 | 0.03903842 | 0.03225444 | 0 |
1720396200 | 0.03247786 | -0.001589 | -4.66 | 0.03401882 | 0.03413425 | 0.03247786 | 0 |
1720309800 | 0.03406659 | 0.00093569 | 2.82 | 0.03310957 | 0.03421857 | 0.0328676 | 0 |
1720223400 | 0.0331309 | -0.001008 | -2.95 | 0.03384783 | 0.03451932 | 0.03146474 | 0 |
1720137000 | 0.03413847 | -0.002467 | -6.74 | 0.03663844 | 0.03676943 | 0.03397282 | 0 |
1720050600 | 0.03660567 | -0.001352 | -3.56 | 0.03797286 | 0.03805863 | 0.03610894 | 0 |
1719964200 | 0.03795775 | -0.000237 | -0.62 | 0.03817851 | 0.03843937 | 0.03775755 | 0 |
1719877800 | 0.03819462 | 2.8E-5 | 0.07 | 0.03903476 | 0.03903842 | 0.03750536 | 0 |
1719791400 | 0.03816629 | 0.00070526 | 1.88 | 0.03748469 | 0.03836605 | 0.03722538 | 0 |
1719705000 | 0.03746103 | -3.2E-5 | -0.09 | 0.03749258 | 0.03779688 | 0.03740659 | 0 |
1719618600 | 0.03749302 | -0.00076 | -1.99 | 0.03831772 | 0.03868324 | 0.03736126 | 0 |
1719532200 | 0.03825328 | 0.00084869 | 2.27 | 0.03742481 | 0.03853414 | 0.03736359 | 0 |
1719445800 | 0.03740459 | -0.000303 | -0.80 | 0.03903476 | 0.03903842 | 0.03695019 | 0 |
1719359400 | 0.03770734 | 0.00045407 | 1.22 | 0.0372866 | 0.0380573 | 0.03705773 | 0 |
1719273000 | 0.03725327 | -0.000734 | -1.93 | 0.03797975 | 0.03810563 | 0.03598573 | 0 |
1719186600 | 0.03798697 | -0.000832 | -2.14 | 0.03881922 | 0.03908653 | 0.03787821 | 0 |
1719100200 | 0.03881945 | -0.000259 | -0.66 | 0.03910264 | 0.03910264 | 0.03862747 | 0 |
1719013800 | 0.03907798 | 5.0E-5 | 0.13 | 0.03900376 | 0.03939383 | 0.0382865 | 0 |
1718927400 | 0.0390282 | -0.000435 | -1.10 | 0.03946838 | 0.04017331 | 0.03872379 | 0 |
1718841000 | 0.0394636 | 0.00081803 | 2.12 | 0.03866568 | 0.03982646 | 0.0384947 | 0 |
1718754600 | 0.03864557 | -0.000283 | -0.73 | 0.03903476 | 0.03903842 | 0.03750536 | 0 |
1718668200 | 0.03892844 | -0.001287 | -3.20 | 0.04075459 | 0.04127498 | 0.03857258 | 0 |
1718581800 | 0.04021508 | 0.00060882 | 1.54 | 0.03957915 | 0.04054927 | 0.03933684 | 0 |
1718495400 | 0.03960626 | 0.0009488 | 2.45 | 0.03865946 | 0.0398829 | 0.03857991 | 0 |
1718409000 | 0.03865746 | 8.8E-5 | 0.23 | 0.03861124 | 0.03918085 | 0.03737281 | 0 |
1718322600 | 0.03856947 | -0.000983 | -2.49 | 0.03951204 | 0.03954293 | 0.03811241 | 0 |
1718236200 | 0.03955282 | 0.00068038 | 1.75 | 0.03888544 | 0.04058605 | 0.0384967 | 0 |
1718149800 | 0.03887244 | -0.001861 | -4.57 | 0.04075159 | 0.04077658 | 0.0381534 | 0 |
1718063400 | 0.04073359 | -0.00042 | -1.02 | 0.04075459 | 0.04127498 | 0.04047706 | 0 |
1717977000 | 0.04115332 | 0.00023886 | 0.58 | 0.04088546 | 0.04130331 | 0.04074092 | 0 |
1717890600 | 0.04091446 | 4.4E-5 | 0.11 | 0.04085235 | 0.04119154 | 0.04076347 | 0 |
1717804200 | 0.04087013 | -0.001494 | -3.53 | 0.0423432 | 0.04264962 | 0.04046006 | 0 |
1717717800 | 0.04236387 | -0.000594 | -1.38 | 0.04295092 | 0.04308435 | 0.0418257 | 0 |
1717631400 | 0.04295814 | 0.00059394 | 1.40 | 0.04075459 | 0.04318145 | 0.04047706 | 0 |
1717545000 | 0.0423642 | 0.0005735 | 1.37 | 0.04184337 | 0.04255641 | 0.04157417 | 0 |
1717458600 | 0.0417907 | -0.000204 | -0.49 | 0.04194502 | 0.04276761 | 0.04174838 | 0 |
1717372200 | 0.04199435 | -0.00037 | -0.87 | 0.04236431 | 0.04260685 | 0.04167361 | 0 |
1717285800 | 0.04236442 | 0.00055483 | 1.33 | 0.04181215 | 0.04251208 | 0.04166572 | 0 |
1717199400 | 0.04180959 | 0.00018854 | 0.45 | 0.04160539 | 0.04269261 | 0.04135797 | 0 |
1717113000 | 0.04162105 | -0.00021 | -0.50 | 0.04184748 | 0.04245242 | 0.04114666 | 0 |
1717026600 | 0.04183137 | -0.000879 | -2.06 | 0.04266551 | 0.04312657 | 0.04156673 | 0 |
1716940200 | 0.0427105 | -0.000552 | -1.28 | 0.04316223 | 0.0435973 | 0.04188725 | 0 |
1716853800 | 0.04326267 | 0.0007687 | 1.81 | 0.04075459 | 0.04411247 | 0.04047706 | 0 |
1716767400 | 0.04249397 | 0.00086047 | 2.07 | 0.04166383 | 0.04310568 | 0.04146563 | 0 |
1716681000 | 0.0416335 | 0.00020032 | 0.48 | 0.04135408 | 0.04193358 | 0.04124131 | 0 |
1716594600 | 0.04143318 | -0.000322 | -0.77 | 0.04188881 | 0.04249252 | 0.04040173 | 0 |
1716508200 | 0.04175493 | 0.00018065 | 0.43 | 0.04152262 | 0.04379006 | 0.0396627 | 0 |
1716421800 | 0.04157428 | -0.000558 | -1.32 | 0.04210034 | 0.04235998 | 0.04060727 | 0 |
1716335400 | 0.04213223 | 0.00146375 | 3.60 | 0.04075459 | 0.04260662 | 0.04035185 | 0 |
1716249000 | 0.04066848 | 0.00657834 | 19.30 | 0.03394149 | 0.0409289 | 0.03356508 | 0 |
1716162600 | 0.03409014 | -0.00062 | -1.79 | 0.03469386 | 0.03484895 | 0.0339776 | 0 |
1716076200 | 0.0347103 | 0.00039174 | 1.14 | 0.03433934 | 0.03496561 | 0.03429568 | 0 |
1715989800 | 0.03431856 | 0.00161995 | 4.95 | 0.03268795 | 0.03463498 | 0.03259251 | 0 |
1715903400 | 0.03269861 | -0.001048 | -3.11 | 0.03373762 | 0.03378184 | 0.03250286 | 0 |
1715817000 | 0.03374662 | 0.00172183 | 5.38 | 0.03206057 | 0.03378584 | 0.03181737 | 0 |
1715730600 | 0.03202479 | -0.000734 | -2.24 | 0.03273828 | 0.03287226 | 0.03178404 | 0 |
1715644200 | 0.03275894 | 0.00021064 | 0.65 | 0.03394149 | 0.03411614 | 0.03246086 | 0 |
1715557800 | 0.0325483 | 0.00022365 | 0.69 | 0.03236331 | 0.03277316 | 0.03225888 | 0 |
1715471400 | 0.03232465 | -1.1E-5 | -0.03 | 0.03237176 | 0.03267706 | 0.03210034 | 0 |
1715385000 | 0.03233532 | -0.001382 | -4.10 | 0.03366107 | 0.03391216 | 0.03200113 | 0 |
1715298600 | 0.03371707 | 0.00068904 | 2.09 | 0.03305391 | 0.03396538 | 0.03280305 | 0 |
1715212200 | 0.03302803 | -0.000504 | -1.50 | 0.03346765 | 0.03374662 | 0.03265951 | 0 |
1715125800 | 0.03353197 | -0.00056 | -1.64 | 0.0340897 | 0.03476663 | 0.03342143 | 0 |
1715039400 | 0.03409247 | -0.000744 | -2.14 | 0.03394149 | 0.03562577 | 0.03356508 | 0 |
1714953000 | 0.03483673 | 0.00020831 | 0.60 | 0.03461909 | 0.03521892 | 0.03416647 | 0 |
1714866600 | 0.03462842 | 0.00012821 | 0.37 | 0.03445944 | 0.03517614 | 0.03440189 | 0 |
1714780200 | 0.03450021 | 0.00128754 | 3.88 | 0.0332119 | 0.03472186 | 0.03289504 | 0 |
1714693800 | 0.03321267 | 0.00011076 | 0.33 | 0.03306413 | 0.03346887 | 0.03217367 | 0 |
1714607400 | 0.03310191 | -0.000469 | -1.40 | 0.03345509 | 0.03354697 | 0.03126565 | 0 |
1714521000 | 0.03357075 | -0.002152 | -6.02 | 0.03564676 | 0.03609505 | 0.03241653 | 0 |
1714434600 | 0.03572231 | -0.000557 | -1.54 | 0.03394149 | 0.0359134 | 0.03356508 | 0 |
1714348200 | 0.03627914 | 0.00013309 | 0.37 | 0.03614716 | 0.03718572 | 0.03608983 | 0 |
1714261800 | 0.03614605 | 0.00138942 | 4.00 | 0.0347924 | 0.03644046 | 0.03422346 | 0 |
1714175400 | 0.03475663 | -0.000321 | -0.92 | 0.03505449 | 0.03517314 | 0.03448288 | 0 |
1714089000 | 0.03507738 | 0.00024865 | 0.71 | 0.03488073 | 0.03543234 | 0.03413525 | 0 |
1714002600 | 0.03482873 | -0.000935 | -2.61 | 0.03580075 | 0.03657356 | 0.0344861 | 0 |
1713916200 | 0.03576408 | 0.00019986 | 0.56 | 0.03554944 | 0.03624993 | 0.0350506 | 0 |
1713829800 | 0.03556422 | 0.00059239 | 1.69 | 0.03394149 | 0.0358853 | 0.03356508 | 0 |
1713743400 | 0.03497183 | -4.3E-5 | -0.12 | 0.03499294 | 0.03551211 | 0.03466042 | 0 |
1713657000 | 0.03501449 | 0.00092502 | 2.71 | 0.03394149 | 0.03523447 | 0.03356508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions