MintySwapMINTYS

$ 0.00174

-0.000093

(

-5.06%

)

Official Links

Website

Info

Rank 2919

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00232

Exchange

Ask

$ 0.002378

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,740,260

Genesis Date

7/27/2021

Days Range 0.00171-0.001864

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720137729	MINTYS/USDT	https://www.lbank.info/exchange/mintys/usdt	USDT	1	https://www.lbank.info/exchange/mintys/usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0008635	0.00087676	101.535610886	0.00084826	0.00109183	0.03728756	CX
260	0.0008635	0.00087676	101.535610886	0.00084826	0.00109183	0.03728756	CX

MintySwap is a proprietary cross-chain aggregation protocol. The mission of MintySwap is to provide consumers access to cryptocurrency-based, financial services, allowing them to exchange, or ‘swap’, various digital assets.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low
1720137000	0.00184366	-0.000133	-6.73	0.00197867	0.00198574	0.00183471
1720050600	0.0019769	-7.3E-5	-3.56	0.00205074	0.00205537	0.00195007
1719964200	0.00204992	-1.3E-5	-0.63	0.00206184	0.00207593	0.00203911
1719877800	0.00206271	2.0E-6	0.10	0.00205111	0.00210495	0.00201199
1719791400	0.00206118	3.8E-5	1.88	0.00202437	0.00207197	0.00201037
1719705000	0.00202309	-2.0E-6	-0.10	0.0020248	0.00204123	0.00202015
1719618600	0.00202482	-4.1E-5	-1.98	0.00206936	0.0020891	0.00201771
1719532200	0.00206588	4.6E-5	2.28	0.00202114	0.00208105	0.00201783
1719445800	0.00202005	-1.6E-5	-0.79	0.00205111	0.00205791	0.00199551
1719359400	0.0020364	2.5E-5	1.24	0.00201367	0.0020553	0.00200131
1719273000	0.00201187	-4.0E-5	-1.95	0.00205111	0.00205791	0.00194342
1719186600	0.0020515	-4.5E-5	-2.15	0.00209644	0.00211088	0.00204562
1719100200	0.00209646	-1.4E-5	-0.66	0.00211175	0.00211175	0.00208609
1719013800	0.00211042	3.0E-6	0.14	0.00210641	0.00212748	0.00206767
1718927400	0.00210773	-2.4E-5	-1.13	0.0021315	0.00216957	0.00209129
1718841000	0.00213124	4.4E-5	2.11	0.00208815	0.00215084	0.00207892
1718754600	0.00208707	-1.5E-5	-0.71	0.00210808	0.00210828	0.00202549
1718668200	0.00210234	-6.9E-5	-3.18	0.00220803	0.00221621	0.00208312
1718581800	0.00217183	3.3E-5	1.54	0.00213748	0.00218988	0.0021244
1718495400	0.00213895	5.1E-5	2.44	0.00208782	0.00215389	0.00208352
1718409000	0.00208771	5.0E-6	0.24	0.00208521	0.00211597	0.00201833
1718322600	0.00208296	-5.3E-5	-2.48	0.00213386	0.00213553	0.00205827
1718236200	0.00213606	3.7E-5	1.76	0.00210002	0.00219186	0.00207903
1718149800	0.00209932	-0.000101	-4.59	0.0022008	0.00220215	0.00206049
1718063400	0.00219983	-2.3E-5	-1.03	0.00220803	0.00222576	0.0021923
1717977000	0.0022225	1.3E-5	0.59	0.00220803	0.0022306	0.00220023
1717890600	0.0022096	2.0E-6	0.09	0.00220624	0.00222456	0.00220144
1717804200	0.0022072	-8.1E-5	-3.54	0.00228676	0.00230331	0.00218506
1717717800	0.00228787	-3.2E-5	-1.38	0.00231958	0.00232678	0.00225881
1717631400	0.00231997	3.2E-5	1.40	0.00224691	0.00233203	0.00223488
1717545000	0.00228789	3.1E-5	1.37	0.00225976	0.00229827	0.00224523
1717458600	0.00225692	-1.1E-5	-0.49	0.00226525	0.00230968	0.00225463
1717372200	0.00226792	-2.0E-5	-0.87	0.0022879	0.002301	0.0022506
1717285800	0.0022879	3.0E-5	1.33	0.00225808	0.00229588	0.00225017
1717199400	0.00225794	1.0E-5	0.44	0.00224691	0.00230563	0.00223355
1717113000	0.00224776	-1.1E-5	-0.49	0.00225999	0.00229266	0.00222214
1717026600	0.00225912	-4.7E-5	-2.04	0.00230416	0.00232906	0.00224482
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00235449	0.00226213
1716853800	0.00233641	4.2E-5	1.83	0.00226222	0.00238231	0.00224536
1716767400	0.0022949	4.6E-5	2.05	0.00225007	0.00232794	0.00223936
1716681000	0.00224843	1.1E-5	0.49	0.00223334	0.00226464	0.00222725
1716594600	0.00223761	-1.7E-5	-0.75	0.00226222	0.00229482	0.00218191
1716508200	0.00225499	1.0E-5	0.45	0.00224244	0.0023649	0.002142
1716421800	0.00224523	-3.0E-5	-1.32	0.00227364	0.00228766	0.00219301
1716335400	0.00227536	7.9E-5	3.60	0.00220096	0.00230098	0.00217921
1716249000	0.00219631	0.00035526	19.30	0.00173144	0.00221038	0.00171831
1716162600	0.00184105	-3.3E-5	-1.76	0.00187365	0.00188203	0.00183497
1716076200	0.00187454	2.1E-5	1.13	0.00185451	0.00188833	0.00185215
1715989800	0.00185338	8.7E-5	4.93	0.00176532	0.00187047	0.00176017
1715903400	0.0017659	-5.7E-5	-3.13	0.00182201	0.0018244	0.00175533
1715817000	0.0018225	9.3E-5	5.38	0.00173144	0.00182461	0.00171831
1715730600	0.00172951	-4.0E-5	-2.26	0.00176804	0.00177528	0.00171651
1715644200	0.00176916	1.1E-5	0.63	0.00174779	0.00179596	0.00174215
1715557800	0.00175778	1.2E-5	0.69	0.00174779	0.00176992	0.00174215
1715471400	0.0017457	-5.8E-7	-0.03	0.00174825	0.00176473	0.00173359
1715385000	0.00174628	-7.5E-5	-4.12	0.00181788	0.00183144	0.00172823
1715298600	0.0018209	3.7E-5	2.07	0.00178509	0.00183431	0.00177154
1715212200	0.00178369	-2.7E-5	-1.49	0.00180743	0.0018225	0.00176379
1715125800	0.0018109	-3.0E-5	-1.63	0.00184102	0.00187758	0.00180493
1715039400	0.00184117	-4.0E-5	-2.13	0.00179362	0.00192398	0.00177651
1714953000	0.00188137	1.1E-5	0.59	0.00186961	0.00190201	0.00184517
1714866600	0.00187012	7.0E-6	0.38	0.00186099	0.0018997	0.00185788
1714780200	0.00186319	7.0E-5	3.90	0.00179362	0.00187516	0.00177651
1714693800	0.00179366	6.0E-6	0.34	0.00178564	0.0018075	0.00173755
1714607400	0.00178768	-2.5E-5	-1.38	0.00180675	0.00181171	0.00168851
1714521000	0.001813	-0.000116	-6.01	0.00192511	0.00194932	0.00175066
1714434600	0.00192919	-3.0E-5	-1.53	0.00183302	0.00193951	0.00181269
1714348200	0.00195927	7.0E-6	0.36	0.00195214	0.00200823	0.00194904
1714261800	0.00195208	7.5E-5	4.00	0.00187897	0.00196798	0.00184825
1714175400	0.00187704	-1.7E-5	-0.90	0.00189313	0.00189954	0.00186226
1714089000	0.00189436	1.3E-5	0.69	0.00188374	0.00191353	0.00184348
1714002600	0.00188094	-5.1E-5	-2.64	0.00193343	0.00197517	0.00186243
1713916200	0.00193145	1.1E-5	0.57	0.00191986	0.00195769	0.00189292
1713829800	0.00192066	3.2E-5	1.69	0.00183302	0.001938	0.00181269
1713743400	0.00188866	-2.0E-6	-0.11	0.0018898	0.00191784	0.00187185
1713657000	0.00189097	5.0E-5	2.72	0.00183302	0.00190285	0.00181269
1713570600	0.00184101	8.6E-7	0.05	0.00183698	0.00187392	0.00172269
1713484200	0.00184015	5.1E-5	2.85	0.00179367	0.00185664	0.00177436
1713397800	0.00178955	-6.2E-5	-3.35	0.0018498	0.00187172	0.0017558
1713311400	0.00185113	-1.0E-5	-0.54	0.00185812	0.00187458	0.00179997
1713225000	0.00186102	-3.6E-5	-1.90	0.00188874	0.00196349	0.00182253
1713138600	0.00189676	8.0E-5	4.40	0.00180481	0.00190284	0.00174886
1713052200	0.00181703	-0.000129	-6.63	0.00193708	0.00197954	0.00173343
1712965800	0.00194604	-0.000158	-7.51	0.00210224	0.00213156	0.00187888
1712879400	0.00210435	-2.0E-5	-0.94	0.00212159	0.0021696	0.00208625
1712793000	0.00212404	1.9E-5	0.90	0.00210327	0.00213429	0.00205048
1712706600	0.00210552	-0.000111	-5.01	0.00221886	0.0022346	0.00207764
1712620200	0.00221651	0.00014339	6.92	0.00199833	0.0022345	0.00193289
1712533800	0.00207312	5.6E-5	2.78	0.00201284	0.0020747	0.00200793
1712447400	0.00201754	2.2E-5	1.10	0.00198834	0.00203643	0.00198792
1712361000	0.00199522	-1.0E-6	-0.05	0.00199833	0.00200784	0.00193289