Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003272 | LATOKEN | 505084.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,651.56 | 1727580526 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 99.7909680536 | Recently |
0.003256 | Gate.io | 1058 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.44 | 1727577032 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 0.209031946384 | 1 hour ago |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 3 | https://www.lbank.info/exchange/mist/usdt | 0 | 3 hours ago |
1.24E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727569043 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 4 | https://gate.io/trade/MIST_ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00332214 | -7.07E-6 | -0.212814631533 | 0.00318573 | 0.00390512 | 1968.24 | CX |
4 | 0.00336516 | -5.009E-5 | -1.48848791736 | 0.00286837 | 0.00391874 | 36261.1916667 | CX |
12 | 0.00437866 | -0.00106359 | -24.2903079938 | 0.00286837 | 0.00539537 | 1856046.25218 | CX |
26 | 0.01086467 | -0.0075496 | -69.487614442 | 0.00286837 | 0.01294898 | 1660862.87958 | CX |
52 | 0.00234566 | 0.00096941 | 41.3278139202 | 0.00122131 | 0.01938226 | 3691127.19339 | CX |
156 | 0.08121629 | -0.07790122 | -95.9182203472 | 0.00122131 | 0.27792942 | 1581925.45173 | CX |
260 | 0.0713338 | -0.06801873 | -95.3527360101 | 0.00122131 | 0.27792942 | 1569047.26911 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.00331786 | -2.7E-5 | -0.81 | 0.00334699 | 0.00335405 | 0.00329089 | 0 |
1727481000 | 0.00334504 | 8.4E-5 | 2.58 | 0.00326002 | 0.00338213 | 0.00324446 | 0 |
1727394600 | 0.00326061 | -8.7E-5 | -2.60 | 0.00335738 | 0.00346097 | 0.003247 | 808 |
1727308200 | 0.00334786 | -0.000157 | -4.48 | 0.00349942 | 0.00350694 | 0.00332699 | 777 |
1727221800 | 0.00350482 | -0.000177 | -4.81 | 0.00368095 | 0.00370753 | 0.00350173 | 895 |
1727135400 | 0.00368192 | 0.00027342 | 8.02 | 0.00386647 | 0.00390512 | 0.00347571 | 5794 |
1727049000 | 0.0034085 | 8.2E-5 | 2.47 | 0.00332214 | 0.00341105 | 0.00318573 | 1565 |
1726962600 | 0.00332624 | 8.2E-5 | 2.53 | 0.00325052 | 0.00332902 | 0.00321539 | 0 |
1726876200 | 0.00324398 | -0.000333 | -9.31 | 0.00357471 | 0.00372834 | 0.00323505 | 4148 |
1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
1726703400 | 0.00341444 | 0.00014157 | 4.33 | 0.00327597 | 0.003422 | 0.00319142 | 1392 |
1726617000 | 0.00327287 | 5.1E-5 | 1.58 | 0.00321335 | 0.00337116 | 0.00316961 | 3780 |
1726530600 | 0.00322176 | -2.3E-7 | -0.01 | 0.00322632 | 0.00337449 | 0.00316525 | 6744 |
1726444200 | 0.00322199 | -0.000186 | -5.46 | 0.00340914 | 0.00342514 | 0.0032098 | 1455 |
1726357800 | 0.00340823 | 0.00011071 | 3.36 | 0.00329656 | 0.00341837 | 0.00327847 | 1519 |
1726271400 | 0.00329752 | 0.00013026 | 4.11 | 0.00316368 | 0.00332467 | 0.00313279 | 13222 |
1726185000 | 0.00316726 | -0.000113 | -3.44 | 0.00327615 | 0.00334125 | 0.00309433 | 6371 |
1726098600 | 0.00328074 | -0.000111 | -3.27 | 0.0033867 | 0.00338694 | 0.00321681 | 4807 |
1726012200 | 0.00339165 | 8.4E-5 | 2.54 | 0.00329919 | 0.0034049 | 0.00325096 | 903 |
1725925800 | 0.00330736 | 8.5E-5 | 2.64 | 0.00386647 | 0.00390512 | 0.00318473 | 381625 |
1725839400 | 0.00322198 | 4.5E-5 | 1.42 | 0.00317681 | 0.00325922 | 0.00300653 | 1928 |
1725753000 | 0.00317739 | 0.0002215 | 7.49 | 0.00296393 | 0.00318409 | 0.00295607 | 1704 |
1725666600 | 0.00295589 | -0.000194 | -6.16 | 0.00315248 | 0.00319979 | 0.00286837 | 790 |
1725580200 | 0.00315015 | -5.3E-5 | -1.65 | 0.00320875 | 0.00323019 | 0.00301043 | 3319 |
1725493800 | 0.00320276 | 4.5E-5 | 1.43 | 0.00312124 | 0.0034055 | 0.00298431 | 41097 |
1725407400 | 0.00315784 | -6.4E-5 | -1.99 | 0.00322136 | 0.0034047 | 0.00314375 | 2288 |
1725321000 | 0.00322182 | 1.3E-5 | 0.41 | 0.00386647 | 0.00391874 | 0.00316472 | 381057 |
1725234600 | 0.00320844 | -0.000157 | -4.66 | 0.00336516 | 0.00338736 | 0.00317661 | 2270 |
1725148200 | 0.00336551 | -0.000147 | -4.19 | 0.00350998 | 0.0035192 | 0.0033407 | 865 |
1725061800 | 0.00351248 | 7.5E-5 | 2.18 | 0.00343497 | 0.00352893 | 0.00334437 | 3726 |
1724975400 | 0.00343723 | -0.00021 | -5.76 | 0.00364004 | 0.00373783 | 0.00341096 | 1564 |
1724889000 | 0.0036472 | 9.9E-5 | 2.79 | 0.00354048 | 0.00367822 | 0.00348537 | 0 |
1724802600 | 0.0035478 | -0.000209 | -5.56 | 0.00376059 | 0.00377993 | 0.00346844 | 11288 |
1724716200 | 0.00375635 | -3.2E-5 | -0.84 | 0.00378778 | 0.00383184 | 0.00373524 | 2175 |
1724629800 | 0.00378881 | -7.7E-5 | -1.99 | 0.00387857 | 0.00389338 | 0.00378881 | 17617 |
1724543400 | 0.00386545 | -0.000199 | -4.90 | 0.00406807 | 0.00408494 | 0.00385414 | 2855 |
1724457000 | 0.00406409 | 0.00010237 | 2.58 | 0.00395988 | 0.00410967 | 0.00387346 | 1199 |
1724370600 | 0.00396172 | -6.1E-5 | -1.52 | 0.00386647 | 0.0040184 | 0.003654 | 410363 |
1724284200 | 0.00402235 | 7.6E-5 | 1.93 | 0.00391865 | 0.00404438 | 0.003844 | 15926 |
1724197800 | 0.00394665 | 7.3E-5 | 1.88 | 0.00387436 | 0.00406834 | 0.00386363 | 16170 |
1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00386647 | 0.00390512 | 0.00360399 | 379267 |
1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00395229 | 0.00369063 | 1948 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | -0.000126 | -3.31 | 0.00380473 | 0.00388732 | 0.00367603 | 2047 |
1723765800 | 0.00381097 | -0.000157 | -3.96 | 0.00397096 | 0.00406367 | 0.00374511 | 74377 |
1723679400 | 0.0039684 | 0.00013946 | 3.64 | 0.00383436 | 0.00406117 | 0.00380203 | 492156 |
1723593000 | 0.00382894 | 0.00015836 | 4.31 | 0.00364914 | 0.00387514 | 0.00358319 | 457057 |
1723506600 | 0.00367058 | -6.4E-5 | -1.71 | 0.00386647 | 0.00390512 | 0.00359032 | 724811 |
1723420200 | 0.00373492 | -9.7E-5 | -2.53 | 0.00383622 | 0.00395362 | 0.00369359 | 448284 |
1723333800 | 0.00383174 | 1.9E-5 | 0.50 | 0.00381259 | 0.00387373 | 0.00377116 | 386318 |
1723247400 | 0.00381312 | -4.9E-5 | -1.27 | 0.00386647 | 0.00390512 | 0.00371405 | 410632 |
1723161000 | 0.00386232 | 0.00036543 | 10.45 | 0.00348256 | 0.00389024 | 0.00346025 | 381402 |
1723074600 | 0.00349689 | 3.7E-5 | 1.07 | 0.00347067 | 0.00372748 | 0.00341931 | 416656 |
1722988200 | 0.00346032 | 7.3E-5 | 2.16 | 0.00336733 | 0.00357599 | 0.00336733 | 425302 |
1722901800 | 0.0033873 | -0.000154 | -4.35 | 0.00406402 | 0.00410841 | 0.00301851 | 653193 |
1722815400 | 0.00354095 | -0.000209 | -5.57 | 0.00374511 | 0.00376309 | 0.00339328 | 470668 |
1722729000 | 0.00375028 | -9.9E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00368878 | 414880 |
1722642600 | 0.00384926 | -0.000218 | -5.36 | 0.00406402 | 0.00410841 | 0.0037996 | 515150 |
1722556200 | 0.00406746 | -9.9E-5 | -2.38 | 0.00414306 | 0.00415366 | 0.00397238 | 605975 |
1722469800 | 0.00416604 | 5.0E-6 | 0.12 | 0.0041924 | 0.00424581 | 0.00412342 | 588607 |
1722383400 | 0.00416082 | -1.6E-5 | -0.38 | 0.0041794 | 0.00421438 | 0.00407873 | 594066 |
1722297000 | 0.00417706 | -0.000144 | -3.33 | 0.00437387 | 0.0045673 | 0.00414436 | 695221 |
1722210600 | 0.00432059 | 2.3E-5 | 0.54 | 0.00425353 | 0.00434588 | 0.004227 | 473252 |
1722124200 | 0.00429773 | -0.000192 | -4.28 | 0.00447958 | 0.00461188 | 0.00424794 | 394407 |
1722037800 | 0.00448999 | 0.00010912 | 2.49 | 0.00437967 | 0.00449981 | 0.00431888 | 275109 |
1721951400 | 0.00438087 | -8.8E-5 | -1.97 | 0.00447097 | 0.00447677 | 0.00420797 | 448376 |
1721865000 | 0.00446902 | -0.000195 | -4.18 | 0.00466756 | 0.00470765 | 0.0044315 | 2318689 |
1721778600 | 0.00466407 | -2.0E-5 | -0.43 | 0.00468122 | 0.00481482 | 0.0045661 | 651352 |
1721692200 | 0.00468378 | -3.6E-5 | -0.76 | 0.00437387 | 0.00539537 | 0.00436597 | 97940369 |
1721605800 | 0.00471989 | -0.000177 | -3.61 | 0.00488875 | 0.00500704 | 0.00463524 | 2079365 |
1721519400 | 0.00489644 | -4.8E-5 | -0.97 | 0.00494351 | 0.00495534 | 0.00487835 | 2022173 |
1721433000 | 0.00494471 | 0.00021038 | 4.44 | 0.00468212 | 0.00495854 | 0.00466963 | 1769901 |
1721346600 | 0.00473433 | 0.00035849 | 8.19 | 0.00437387 | 0.00474271 | 0.00436597 | 1737411 |
1721260200 | 0.00437584 | -0.000282 | -6.05 | 0.00465763 | 0.00475636 | 0.00434318 | 1941063 |
1721173800 | 0.00465825 | -0.000154 | -3.20 | 0.00481389 | 0.00484178 | 0.00454689 | 2051349 |
1721087400 | 0.00481252 | 0.00047895 | 11.05 | 0.00425952 | 0.00481923 | 0.00424915 | 1769391 |
1721001000 | 0.00433357 | 7.5E-5 | 1.76 | 0.00425952 | 0.00437767 | 0.00424134 | 2311734 |
1720914600 | 0.00425853 | -5.4E-7 | -0.01 | 0.00425915 | 0.00435061 | 0.00421657 | 2403727 |
1720828200 | 0.00425907 | 1.3E-5 | 0.31 | 0.00424393 | 0.00430197 | 0.00418977 | 2496522 |
1720741800 | 0.00424647 | -6.6E-5 | -1.53 | 0.00430477 | 0.00443446 | 0.00422546 | 2298782 |
1720655400 | 0.00431228 | -4.7E-5 | -1.08 | 0.00434907 | 0.00442852 | 0.00429686 | 2247040 |
1720569000 | 0.00435976 | 0.00010843 | 2.55 | 0.00425178 | 0.00440486 | 0.00422423 | 2391619 |
1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00523508 | 0.00528388 | 0.00415999 | 1948034 |
1720396200 | 0.00415108 | -0.000234 | -5.34 | 0.00437866 | 0.00440896 | 0.00411443 | 2309884 |
1720309800 | 0.0043848 | 0.00023971 | 5.78 | 0.00414242 | 0.00443517 | 0.00413221 | 2091493 |
1720223400 | 0.00414509 | -0.000249 | -5.67 | 0.00435665 | 0.00441911 | 0.00390519 | 2370134 |
1720137000 | 0.00439406 | -0.000252 | -5.42 | 0.00464988 | 0.0046665 | 0.00432618 | 2195804 |
1720050600 | 0.00464572 | -0.000137 | -2.86 | 0.00478506 | 0.00479586 | 0.00463949 | 2190634 |
1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00483634 | 0.00474001 | 2043319 |
1719877800 | 0.004813 | -6.5E-5 | -1.33 | 0.00523508 | 0.00540272 | 0.00475702 | 1778184 |
1719791400 | 0.00487814 | 5.6E-5 | 1.16 | 0.00482476 | 0.0049382 | 0.00479925 | 1956094 |
1719705000 | 0.00482171 | -3.8E-5 | -0.78 | 0.00485952 | 0.00490635 | 0.00479262 | 2087663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions