Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00272 | LATOKEN | 2371854.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,370.72 | 1730116982 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIST-USDT | 95.1810063982 | 9 minutes ago |
0.002716 | Gate.io | 67103 | /cdn/crypto/logos/exchanges/GATE.png | $ 180.17 | 1730116956 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 2 | https://gate.io/trade/MIST_USDT | 2.69280000385 | 9 minutes ago |
1.06E-6 | Gate.io | 52983.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.056588 | 1730116957 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 3 | https://gate.io/trade/MIST_ETH | 2.12619359796 | 9 minutes ago |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 4 | https://www.lbank.info/exchange/mist/usdt | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0028305 | -0.0001614 | -5.702172761 | 0.0025294 | 0.00284782 | 97780.1714286 | CX |
4 | 0.00324399 | -0.00057489 | -17.7216945798 | 0.00244699 | 0.00390512 | 47970.1655172 | CX |
12 | 0.00406402 | -0.00139492 | -34.323649982 | 0.00244699 | 0.00410967 | 94112.0129412 | CX |
26 | 0.00777603 | -0.00510693 | -65.6752867466 | 0.00244699 | 0.0097282 | 1425062.57159 | CX |
52 | 0.00138903 | 0.00128007 | 92.1556769832 | 0.00122131 | 0.01938226 | 2526527.54307 | CX |
156 | 0.07296912 | -0.07030002 | -96.34215131 | 0.00122131 | 0.27792942 | 1569055.72052 | CX |
260 | 0.0713338 | -0.0686647 | -96.2582955065 | 0.00122131 | 0.27792942 | 1517877.01276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00265642 | 7.8E-5 | 3.02 | 0.00257562 | 0.00269921 | 0.00256709 | 126299 |
1729986600 | 0.00257872 | -4.0E-6 | -0.15 | 0.00270498 | 0.0027129 | 0.0025294 | 108772 |
1729900200 | 0.00258258 | -0.000177 | -6.41 | 0.00276398 | 0.00276524 | 0.00255762 | 63924 |
1729813800 | 0.00275935 | 8.6E-5 | 3.22 | 0.00267054 | 0.0027872 | 0.0026629 | 63668 |
1729727400 | 0.00267323 | -5.5E-5 | -2.02 | 0.00272484 | 0.00275322 | 0.0025844 | 146397 |
1729641000 | 0.00272805 | -1.8E-5 | -0.66 | 0.00275005 | 0.00279484 | 0.00270068 | 85301 |
1729554600 | 0.00274637 | -7.7E-5 | -2.73 | 0.0028305 | 0.00284782 | 0.00273709 | 90097 |
1729468200 | 0.00282301 | 4.2E-5 | 1.51 | 0.00278319 | 0.00285304 | 0.00276543 | 174975 |
1729381800 | 0.002781 | -2.0E-5 | -0.71 | 0.00279978 | 0.00283283 | 0.00276811 | 167128 |
1729295400 | 0.00280102 | -1.0E-5 | -0.36 | 0.00386647 | 0.00390512 | 0.00275551 | 88563 |
1729209000 | 0.00281099 | -8.0E-6 | -0.28 | 0.00386647 | 0.00390512 | 0.00280463 | 2134 |
1729122600 | 0.00281904 | -6.4E-5 | -2.22 | 0.00289289 | 0.0030025 | 0.00279998 | 2015 |
1729036200 | 0.00288353 | 4.5E-5 | 1.59 | 0.00283946 | 0.00297745 | 0.00282715 | 1027 |
1728949800 | 0.00283858 | 0.00014857 | 5.52 | 0.00386647 | 0.00390512 | 0.00274234 | 3260 |
1728863400 | 0.00269001 | -9.0E-6 | -0.33 | 0.00270212 | 0.002738 | 0.00265627 | 15780 |
1728777000 | 0.00269948 | 0.00014387 | 5.63 | 0.00256089 | 0.00278238 | 0.00256082 | 2726 |
1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
1728604200 | 0.00250192 | -0.000151 | -5.69 | 0.0026558 | 0.00269769 | 0.00244699 | 2004 |
1728517800 | 0.0026525 | -8.1E-5 | -2.96 | 0.0027302 | 0.00276366 | 0.00263575 | 895 |
1728431400 | 0.00273392 | -5.8E-5 | -2.08 | 0.00279351 | 0.00282066 | 0.002725 | 1288 |
1728345000 | 0.00279149 | 0.00015667 | 5.95 | 0.00386647 | 0.00390512 | 0.00261679 | 5638 |
1728258600 | 0.00263482 | 2.6E-5 | 1.00 | 0.00260327 | 0.00265064 | 0.00260046 | 0 |
1728172200 | 0.00260844 | 7.7E-7 | 0.03 | 0.00261356 | 0.00262148 | 0.00258178 | 0 |
1728085800 | 0.00260767 | 6.9E-5 | 2.72 | 0.00254001 | 0.00263491 | 0.00252761 | 0 |
1727999400 | 0.00253828 | -0.000106 | -4.01 | 0.00386647 | 0.00390512 | 0.00249894 | 2134 |
1727913000 | 0.00264451 | -2.8E-5 | -1.05 | 0.00267081 | 0.002723 | 0.00249741 | 4748 |
1727826600 | 0.00267211 | -7.8E-5 | -2.84 | 0.00275909 | 0.00278582 | 0.00247483 | 36440 |
1727740200 | 0.0027501 | -0.000487 | -15.04 | 0.00324399 | 0.00324548 | 0.00273289 | 28783 |
1727653800 | 0.00323735 | -8.1E-5 | -2.44 | 0.00331831 | 0.00332713 | 0.00323132 | 909 |
1727567400 | 0.00331786 | -2.7E-5 | -0.81 | 0.00334699 | 0.00335405 | 0.00329089 | 0 |
1727481000 | 0.00334504 | 8.4E-5 | 2.58 | 0.00326002 | 0.00338213 | 0.00324446 | 0 |
1727394600 | 0.00326061 | -8.7E-5 | -2.60 | 0.00335738 | 0.00346097 | 0.003247 | 808 |
1727308200 | 0.00334786 | -0.000157 | -4.48 | 0.00349942 | 0.00350694 | 0.00332699 | 777 |
1727221800 | 0.00350482 | -0.000177 | -4.81 | 0.00368095 | 0.00370753 | 0.00350173 | 895 |
1727135400 | 0.00368192 | 0.00027342 | 8.02 | 0.00386647 | 0.00390512 | 0.00347571 | 5794 |
1727049000 | 0.0034085 | 8.2E-5 | 2.47 | 0.00332214 | 0.00341105 | 0.00318573 | 1565 |
1726962600 | 0.00332624 | 8.2E-5 | 2.53 | 0.00325052 | 0.00332902 | 0.00321539 | 0 |
1726876200 | 0.00324398 | -0.000333 | -9.31 | 0.00357471 | 0.00372834 | 0.00323505 | 4148 |
1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
1726703400 | 0.00341444 | 0.00014157 | 4.33 | 0.00327597 | 0.003422 | 0.00319142 | 1392 |
1726617000 | 0.00327287 | 5.1E-5 | 1.58 | 0.00321335 | 0.00337116 | 0.00316961 | 3780 |
1726530600 | 0.00322176 | -2.3E-7 | -0.01 | 0.00322632 | 0.00337449 | 0.00316525 | 6744 |
1726444200 | 0.00322199 | -0.000186 | -5.46 | 0.00340914 | 0.00342514 | 0.0032098 | 1455 |
1726357800 | 0.00340823 | 0.00011071 | 3.36 | 0.00329656 | 0.00341837 | 0.00327847 | 1519 |
1726271400 | 0.00329752 | 0.00013026 | 4.11 | 0.00316368 | 0.00332467 | 0.00313279 | 13222 |
1726185000 | 0.00316726 | -0.000113 | -3.44 | 0.00327615 | 0.00334125 | 0.00309433 | 6371 |
1726098600 | 0.00328074 | -0.000111 | -3.27 | 0.0033867 | 0.00338694 | 0.00321681 | 4807 |
1726012200 | 0.00339165 | 8.4E-5 | 2.54 | 0.00329919 | 0.0034049 | 0.00325096 | 903 |
1725925800 | 0.00330736 | 8.5E-5 | 2.64 | 0.00386647 | 0.00390512 | 0.00318473 | 381625 |
1725839400 | 0.00322198 | 4.5E-5 | 1.42 | 0.00317681 | 0.00325922 | 0.00300653 | 1928 |
1725753000 | 0.00317739 | 0.0002215 | 7.49 | 0.00296393 | 0.00318409 | 0.00295607 | 1704 |
1725666600 | 0.00295589 | -0.000194 | -6.16 | 0.00315248 | 0.00319979 | 0.00286837 | 790 |
1725580200 | 0.00315015 | -5.3E-5 | -1.65 | 0.00320875 | 0.00323019 | 0.00301043 | 3319 |
1725493800 | 0.00320276 | 4.5E-5 | 1.43 | 0.00312124 | 0.0034055 | 0.00298431 | 41097 |
1725407400 | 0.00315784 | -6.4E-5 | -1.99 | 0.00322136 | 0.0034047 | 0.00314375 | 2288 |
1725321000 | 0.00322182 | 1.3E-5 | 0.41 | 0.00386647 | 0.00391874 | 0.00316472 | 381057 |
1725234600 | 0.00320844 | -0.000157 | -4.66 | 0.00336516 | 0.00338736 | 0.00317661 | 2270 |
1725148200 | 0.00336551 | -0.000147 | -4.19 | 0.00350998 | 0.0035192 | 0.0033407 | 865 |
1725061800 | 0.00351248 | 7.5E-5 | 2.18 | 0.00343497 | 0.00352893 | 0.00334437 | 3726 |
1724975400 | 0.00343723 | -0.00021 | -5.76 | 0.00364004 | 0.00373783 | 0.00341096 | 1564 |
1724889000 | 0.0036472 | 9.9E-5 | 2.79 | 0.00354048 | 0.00367822 | 0.00348537 | 0 |
1724802600 | 0.0035478 | -0.000209 | -5.56 | 0.00376059 | 0.00377993 | 0.00346844 | 11288 |
1724716200 | 0.00375635 | -3.2E-5 | -0.84 | 0.00378778 | 0.00383184 | 0.00373524 | 2175 |
1724629800 | 0.00378881 | -7.7E-5 | -1.99 | 0.00387857 | 0.00389338 | 0.00378881 | 17617 |
1724543400 | 0.00386545 | -0.000199 | -4.90 | 0.00406807 | 0.00408494 | 0.00385414 | 2855 |
1724457000 | 0.00406409 | 0.00010237 | 2.58 | 0.00395988 | 0.00410967 | 0.00387346 | 1199 |
1724370600 | 0.00396172 | -6.1E-5 | -1.52 | 0.00386647 | 0.0040184 | 0.003654 | 410363 |
1724284200 | 0.00402235 | 7.6E-5 | 1.93 | 0.00391865 | 0.00404438 | 0.003844 | 15926 |
1724197800 | 0.00394665 | 7.3E-5 | 1.88 | 0.00387436 | 0.00406834 | 0.00386363 | 16170 |
1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00386647 | 0.00390512 | 0.00360399 | 379267 |
1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00395229 | 0.00369063 | 1948 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | -0.000126 | -3.31 | 0.00380473 | 0.00388732 | 0.00367603 | 2047 |
1723765800 | 0.00381097 | -0.000157 | -3.96 | 0.00397096 | 0.00406367 | 0.00374511 | 74377 |
1723679400 | 0.0039684 | 0.00013946 | 3.64 | 0.00383436 | 0.00406117 | 0.00380203 | 492156 |
1723593000 | 0.00382894 | 0.00015836 | 4.31 | 0.00364914 | 0.00387514 | 0.00358319 | 457057 |
1723506600 | 0.00367058 | -6.4E-5 | -1.71 | 0.00386647 | 0.00390512 | 0.00359032 | 724811 |
1723420200 | 0.00373492 | -9.7E-5 | -2.53 | 0.00383622 | 0.00395362 | 0.00369359 | 448284 |
1723333800 | 0.00383174 | 1.9E-5 | 0.50 | 0.00381259 | 0.00387373 | 0.00377116 | 386318 |
1723247400 | 0.00381312 | -4.9E-5 | -1.27 | 0.00386647 | 0.00390512 | 0.00371405 | 410632 |
1723161000 | 0.00386232 | 0.00036543 | 10.45 | 0.00348256 | 0.00389024 | 0.00346025 | 381402 |
1723074600 | 0.00349689 | 3.7E-5 | 1.07 | 0.00347067 | 0.00372748 | 0.00341931 | 416656 |
1722988200 | 0.00346032 | 7.3E-5 | 2.16 | 0.00336733 | 0.00357599 | 0.00336733 | 425302 |
1722901800 | 0.0033873 | -0.000154 | -4.35 | 0.00406402 | 0.00410841 | 0.00301851 | 653193 |
1722815400 | 0.00354095 | -0.000209 | -5.57 | 0.00374511 | 0.00376309 | 0.00339328 | 470668 |
1722729000 | 0.00375028 | -9.9E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00368878 | 414880 |
1722642600 | 0.00384926 | -0.000218 | -5.36 | 0.00406402 | 0.00410841 | 0.0037996 | 515150 |
1722556200 | 0.00406746 | -9.9E-5 | -2.38 | 0.00414306 | 0.00415366 | 0.00397238 | 605975 |
1722469800 | 0.00416604 | 5.0E-6 | 0.12 | 0.0041924 | 0.00424581 | 0.00412342 | 588607 |
1722383400 | 0.00416082 | -1.6E-5 | -0.38 | 0.0041794 | 0.00421438 | 0.00407873 | 594066 |
1722297000 | 0.00417706 | -0.000144 | -3.33 | 0.00437387 | 0.0045673 | 0.00414436 | 695221 |
1722210600 | 0.00432059 | 2.3E-5 | 0.54 | 0.00425353 | 0.00434588 | 0.004227 | 473252 |
1722124200 | 0.00429773 | -0.000192 | -4.28 | 0.00447958 | 0.00461188 | 0.00424794 | 394407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions