MistMISTT

$ 0.002669

0.000014

(

0.52%

)

Official Links

Website

Discord

Info

Rank 919

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002644

Exchange

GATE

Ask

$ 0.002795

Last Trade Time

11:09:45

Volume (24h)

$ 13,650

Last Trade Size

3,942.20

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.002676

Fully Diluted Market Cap

$ 2,669,100

Genesis Date

8/14/2021

Days Range 0.002632-0.003905

52 Weeks Range 0.001221-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00272	LATOKEN	2371854.97	/cdn/crypto/logos/exchanges/LATK.png	$ 6,370.72	1730116982	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	95.1810063982	9 minutes ago
0.002716	Gate.io	67103	/cdn/crypto/logos/exchanges/GATE.png	$ 180.17	1730116956	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	2.69280000385	9 minutes ago
1.06E-6	Gate.io	52983.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.056588	1730116957	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	3	https://gate.io/trade/MIST_ETH	2.12619359796	9 minutes ago
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	4	https://www.lbank.info/exchange/mist/usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0028305	-0.0001614	-5.702172761	0.0025294	0.00284782	97780.1714286	CX
4	0.00324399	-0.00057489	-17.7216945798	0.00244699	0.00390512	47970.1655172	CX
12	0.00406402	-0.00139492	-34.323649982	0.00244699	0.00410967	94112.0129412	CX
26	0.00777603	-0.00510693	-65.6752867466	0.00244699	0.0097282	1425062.57159	CX
52	0.00138903	0.00128007	92.1556769832	0.00122131	0.01938226	2526527.54307	CX
156	0.07296912	-0.07030002	-96.34215131	0.00122131	0.27792942	1569055.72052	CX
260	0.0713338	-0.0686647	-96.2582955065	0.00122131	0.27792942	1517877.01276	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924
1729813800	0.00275935	8.6E-5	3.22	0.00267054	0.0027872	0.0026629	63668
1729727400	0.00267323	-5.5E-5	-2.02	0.00272484	0.00275322	0.0025844	146397
1729641000	0.00272805	-1.8E-5	-0.66	0.00275005	0.00279484	0.00270068	85301
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709	90097
1729468200	0.00282301	4.2E-5	1.51	0.00278319	0.00285304	0.00276543	174975
1729381800	0.002781	-2.0E-5	-0.71	0.00279978	0.00283283	0.00276811	167128
1729295400	0.00280102	-1.0E-5	-0.36	0.00386647	0.00390512	0.00275551	88563
1729209000	0.00281099	-8.0E-6	-0.28	0.00386647	0.00390512	0.00280463	2134
1729122600	0.00281904	-6.4E-5	-2.22	0.00289289	0.0030025	0.00279998	2015
1729036200	0.00288353	4.5E-5	1.59	0.00283946	0.00297745	0.00282715	1027
1728949800	0.00283858	0.00014857	5.52	0.00386647	0.00390512	0.00274234	3260
1728863400	0.00269001	-9.0E-6	-0.33	0.00270212	0.002738	0.00265627	15780
1728777000	0.00269948	0.00014387	5.63	0.00256089	0.00278238	0.00256082	2726
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	-0.000151	-5.69	0.0026558	0.00269769	0.00244699	2004
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575	895
1728431400	0.00273392	-5.8E-5	-2.08	0.00279351	0.00282066	0.002725	1288
1728345000	0.00279149	0.00015667	5.95	0.00386647	0.00390512	0.00261679	5638
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-0.000106	-4.01	0.00386647	0.00390512	0.00249894	2134
1727913000	0.00264451	-2.8E-5	-1.05	0.00267081	0.002723	0.00249741	4748
1727826600	0.00267211	-7.8E-5	-2.84	0.00275909	0.00278582	0.00247483	36440
1727740200	0.0027501	-0.000487	-15.04	0.00324399	0.00324548	0.00273289	28783
1727653800	0.00323735	-8.1E-5	-2.44	0.00331831	0.00332713	0.00323132	909
1727567400	0.00331786	-2.7E-5	-0.81	0.00334699	0.00335405	0.00329089	0
1727481000	0.00334504	8.4E-5	2.58	0.00326002	0.00338213	0.00324446	0
1727394600	0.00326061	-8.7E-5	-2.60	0.00335738	0.00346097	0.003247	808
1727308200	0.00334786	-0.000157	-4.48	0.00349942	0.00350694	0.00332699	777
1727221800	0.00350482	-0.000177	-4.81	0.00368095	0.00370753	0.00350173	895
1727135400	0.00368192	0.00027342	8.02	0.00386647	0.00390512	0.00347571	5794
1727049000	0.0034085	8.2E-5	2.47	0.00332214	0.00341105	0.00318573	1565
1726962600	0.00332624	8.2E-5	2.53	0.00325052	0.00332902	0.00321539	0
1726876200	0.00324398	-0.000333	-9.31	0.00357471	0.00372834	0.00323505	4148
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612	0
1726703400	0.00341444	0.00014157	4.33	0.00327597	0.003422	0.00319142	1392
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00337116	0.00316961	3780
1726530600	0.00322176	-2.3E-7	-0.01	0.00322632	0.00337449	0.00316525	6744
1726444200	0.00322199	-0.000186	-5.46	0.00340914	0.00342514	0.0032098	1455
1726357800	0.00340823	0.00011071	3.36	0.00329656	0.00341837	0.00327847	1519
1726271400	0.00329752	0.00013026	4.11	0.00316368	0.00332467	0.00313279	13222
1726185000	0.00316726	-0.000113	-3.44	0.00327615	0.00334125	0.00309433	6371
1726098600	0.00328074	-0.000111	-3.27	0.0033867	0.00338694	0.00321681	4807
1726012200	0.00339165	8.4E-5	2.54	0.00329919	0.0034049	0.00325096	903
1725925800	0.00330736	8.5E-5	2.64	0.00386647	0.00390512	0.00318473	381625
1725839400	0.00322198	4.5E-5	1.42	0.00317681	0.00325922	0.00300653	1928
1725753000	0.00317739	0.0002215	7.49	0.00296393	0.00318409	0.00295607	1704
1725666600	0.00295589	-0.000194	-6.16	0.00315248	0.00319979	0.00286837	790
1725580200	0.00315015	-5.3E-5	-1.65	0.00320875	0.00323019	0.00301043	3319
1725493800	0.00320276	4.5E-5	1.43	0.00312124	0.0034055	0.00298431	41097
1725407400	0.00315784	-6.4E-5	-1.99	0.00322136	0.0034047	0.00314375	2288
1725321000	0.00322182	1.3E-5	0.41	0.00386647	0.00391874	0.00316472	381057
1725234600	0.00320844	-0.000157	-4.66	0.00336516	0.00338736	0.00317661	2270
1725148200	0.00336551	-0.000147	-4.19	0.00350998	0.0035192	0.0033407	865
1725061800	0.00351248	7.5E-5	2.18	0.00343497	0.00352893	0.00334437	3726
1724975400	0.00343723	-0.00021	-5.76	0.00364004	0.00373783	0.00341096	1564
1724889000	0.0036472	9.9E-5	2.79	0.00354048	0.00367822	0.00348537	0
1724802600	0.0035478	-0.000209	-5.56	0.00376059	0.00377993	0.00346844	11288
1724716200	0.00375635	-3.2E-5	-0.84	0.00378778	0.00383184	0.00373524	2175
1724629800	0.00378881	-7.7E-5	-1.99	0.00387857	0.00389338	0.00378881	17617
1724543400	0.00386545	-0.000199	-4.90	0.00406807	0.00408494	0.00385414	2855
1724457000	0.00406409	0.00010237	2.58	0.00395988	0.00410967	0.00387346	1199
1724370600	0.00396172	-6.1E-5	-1.52	0.00386647	0.0040184	0.003654	410363
1724284200	0.00402235	7.6E-5	1.93	0.00391865	0.00404438	0.003844	15926
1724197800	0.00394665	7.3E-5	1.88	0.00387436	0.00406834	0.00386363	16170
1724111400	0.00387345	1.0E-5	0.26	0.00386647	0.00390512	0.00360399	379267
1724025000	0.00386321	0.00015186	4.09	0.00370992	0.00395229	0.00369063	1948
1723938600	0.00371135	2.6E-5	0.71	0.00368321	0.00372921	0.00367636	0
1723852200	0.00368519	-0.000126	-3.31	0.00380473	0.00388732	0.00367603	2047
1723765800	0.00381097	-0.000157	-3.96	0.00397096	0.00406367	0.00374511	74377
1723679400	0.0039684	0.00013946	3.64	0.00383436	0.00406117	0.00380203	492156
1723593000	0.00382894	0.00015836	4.31	0.00364914	0.00387514	0.00358319	457057
1723506600	0.00367058	-6.4E-5	-1.71	0.00386647	0.00390512	0.00359032	724811
1723420200	0.00373492	-9.7E-5	-2.53	0.00383622	0.00395362	0.00369359	448284
1723333800	0.00383174	1.9E-5	0.50	0.00381259	0.00387373	0.00377116	386318
1723247400	0.00381312	-4.9E-5	-1.27	0.00386647	0.00390512	0.00371405	410632
1723161000	0.00386232	0.00036543	10.45	0.00348256	0.00389024	0.00346025	381402
1723074600	0.00349689	3.7E-5	1.07	0.00347067	0.00372748	0.00341931	416656
1722988200	0.00346032	7.3E-5	2.16	0.00336733	0.00357599	0.00336733	425302
1722901800	0.0033873	-0.000154	-4.35	0.00406402	0.00410841	0.00301851	653193
1722815400	0.00354095	-0.000209	-5.57	0.00374511	0.00376309	0.00339328	470668
1722729000	0.00375028	-9.9E-5	-2.57	0.00382182	0.00385973	0.00368878	414880
1722642600	0.00384926	-0.000218	-5.36	0.00406402	0.00410841	0.0037996	515150
1722556200	0.00406746	-9.9E-5	-2.38	0.00414306	0.00415366	0.00397238	605975
1722469800	0.00416604	5.0E-6	0.12	0.0041924	0.00424581	0.00412342	588607
1722383400	0.00416082	-1.6E-5	-0.38	0.0041794	0.00421438	0.00407873	594066
1722297000	0.00417706	-0.000144	-3.33	0.00437387	0.0045673	0.00414436	695221
1722210600	0.00432059	2.3E-5	0.54	0.00425353	0.00434588	0.004227	473252
1722124200	0.00429773	-0.000192	-4.28	0.00447958	0.00461188	0.00424794	394407