MistMISTT

$ 0.007076

-0.000029

(

-0.41%

)

Official Links

Website

Discord

Info

Rank 832

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005225

Exchange

GATE

Ask

$ 0.097574

Last Trade Time

14:33:00

Volume (24h)

$ 29,659

Last Trade Size

1,953.80

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.007301

Fully Diluted Market Cap

$ 7,075,850

Genesis Date

8/14/2021

Days Range 0.006865-0.007157

52 Weeks Range 0.002387-0.019382

Circulating Supply 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005547	LATOKEN	2991099.75	/cdn/crypto/logos/exchanges/LATK.png	$ 15,753.55	1733260224	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	79.6036532946	14 minutes ago
0.005527	Gate.io	766390.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,096.84	1733260922	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	20.3963467054	Recently
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	21 hours ago
1.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733260923	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00665536	0.00042049	6.31806543898	0.0063459	0.00733026	0	CX
4	0.00243195	0.0046439	190.953761385	0.0024109	0.00860774	37287.1071429	CX
12	0.00329919	0.00377666	114.47234018	0.00238683	0.00860774	39169.3752941	CX
26	0.00558763	0.00148822	26.6341901665	0.00238683	0.0097282	1141529.0175	CX
52	0.00402541	0.00305044	75.7796100273	0.00238683	0.01938226	1715573.91263	CX
156	0.18981352	-0.18273767	-96.272209693	0.00122131	0.25046688	1565936.93896	CX
260	0.0713338	-0.06425795	-90.0806490051	0.00122131	0.27792942	1472936.29235	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978
1730505000	0.00256133	-8.2E-5	-3.10	0.00264755	0.00266285	0.00253449	83557
1730418600	0.00264352	-4.3E-5	-1.60	0.00268619	0.00272233	0.0025448	104459
1730332200	0.00268668	-8.0E-5	-2.89	0.00276625	0.0028146	0.00268365	150679
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00278683	0.00268902	124022
1730159400	0.00269353	3.7E-5	1.39	0.00386647	0.00390512	0.00263203	84146
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924
1729813800	0.00275935	8.6E-5	3.22	0.00267054	0.0027872	0.0026629	63668
1729727400	0.00267323	-5.5E-5	-2.02	0.00272484	0.00275322	0.0025844	146397
1729641000	0.00272805	-1.8E-5	-0.66	0.00275005	0.00279484	0.00270068	85301
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709	90097
1729468200	0.00282301	4.2E-5	1.51	0.00278319	0.00285304	0.00276543	174975
1729381800	0.002781	-2.0E-5	-0.71	0.00279978	0.00283283	0.00276811	167128
1729295400	0.00280102	-1.0E-5	-0.36	0.00386647	0.00390512	0.00275551	88563
1729209000	0.00281099	-8.0E-6	-0.28	0.00386647	0.00390512	0.00280463	2134
1729122600	0.00281904	-6.4E-5	-2.22	0.00289289	0.0030025	0.00279998	2015
1729036200	0.00288353	4.5E-5	1.59	0.00283946	0.00297745	0.00282715	1027
1728949800	0.00283858	0.00014857	5.52	0.00386647	0.00390512	0.00274234	3260
1728863400	0.00269001	-9.0E-6	-0.33	0.00270212	0.002738	0.00265627	15780
1728777000	0.00269948	0.00014387	5.63	0.00256089	0.00278238	0.00256082	2726
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	-0.000151	-5.69	0.0026558	0.00269769	0.00244699	2004
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575	895
1728431400	0.00273392	-5.8E-5	-2.08	0.00279351	0.00282066	0.002725	1288
1728345000	0.00279149	0.00015667	5.95	0.00386647	0.00390512	0.00261679	5638
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-0.000106	-4.01	0.00386647	0.00390512	0.00249894	2134
1727913000	0.00264451	-2.8E-5	-1.05	0.00267081	0.002723	0.00249741	4748
1727826600	0.00267211	-7.8E-5	-2.84	0.00275909	0.00278582	0.00247483	36440
1727740200	0.0027501	-0.000487	-15.04	0.00324399	0.00324548	0.00273289	28783
1727653800	0.00323735	-8.1E-5	-2.44	0.00331831	0.00332713	0.00323132	909
1727567400	0.00331786	-2.7E-5	-0.81	0.00334699	0.00335405	0.00329089	0
1727481000	0.00334504	8.4E-5	2.58	0.00326002	0.00338213	0.00324446	0
1727394600	0.00326061	-8.7E-5	-2.60	0.00335738	0.00346097	0.003247	808
1727308200	0.00334786	-0.000157	-4.48	0.00349942	0.00350694	0.00332699	777
1727221800	0.00350482	-0.000177	-4.81	0.00368095	0.00370753	0.00350173	895
1727135400	0.00368192	0.00027342	8.02	0.00386647	0.00390512	0.00347571	5794
1727049000	0.0034085	8.2E-5	2.47	0.00332214	0.00341105	0.00318573	1565
1726962600	0.00332624	8.2E-5	2.53	0.00325052	0.00332902	0.00321539	0
1726876200	0.00324398	-0.000333	-9.31	0.00357471	0.00372834	0.00323505	4148
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612	0
1726703400	0.00341444	0.00014157	4.33	0.00327597	0.003422	0.00319142	1392
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00337116	0.00316961	3780
1726530600	0.00322176	-2.3E-7	-0.01	0.00322632	0.00337449	0.00316525	6744
1726444200	0.00322199	-0.000186	-5.46	0.00340914	0.00342514	0.0032098	1455
1726357800	0.00340823	0.00011071	3.36	0.00329656	0.00341837	0.00327847	1519
1726271400	0.00329752	0.00013026	4.11	0.00316368	0.00332467	0.00313279	13222
1726185000	0.00316726	-0.000113	-3.44	0.00327615	0.00334125	0.00309433	6371
1726098600	0.00328074	-0.000111	-3.27	0.0033867	0.00338694	0.00321681	4807
1726012200	0.00339165	8.4E-5	2.54	0.00329919	0.0034049	0.00325096	903
1725925800	0.00330736	8.5E-5	2.64	0.00386647	0.00390512	0.00318473	381625
1725839400	0.00322198	4.5E-5	1.42	0.00317681	0.00325922	0.00300653	1928
1725753000	0.00317739	0.0002215	7.49	0.00296393	0.00318409	0.00295607	1704
1725666600	0.00295589	-0.000194	-6.16	0.00315248	0.00319979	0.00286837	790
1725580200	0.00315015	-5.3E-5	-1.65	0.00320875	0.00323019	0.00301043	3319
1725493800	0.00320276	4.5E-5	1.43	0.00312124	0.0034055	0.00298431	41097
1725407400	0.00315784	-6.4E-5	-1.99	0.00322136	0.0034047	0.00314375	2288