Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004772 | Gate.io | 1322063.97975 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,271.90 | 1721387754 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 1 | https://gate.io/trade/MIST_USDT | 62.6476900972 | 11 minutes ago |
1.4E-6 | Gate.io | 788250.444384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1721387754 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 2 | https://gate.io/trade/MIST_ETH | 37.352253987 | 11 minutes ago |
0.004777 | LATOKEN | 1.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.005607 | 1721375373 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIST-USDT | 5.59158069858E-5 | 4 hours ago |
0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 4 | https://www.lbank.info/exchange/mist/usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 12.2162712392 | CX |
4 | -6.44573224634 | CX |
12 | -39.6253826991 | CX |
26 | -4.043279838 | CX |
52 | -49.4590791292 | CX |
156 | -93.3238100311 | CX |
260 | -93.3238100311 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00473433 | 0.00035849 | 8.19 | 0.00437387 | 0.00474271 | 0.00436597 | 1737411 |
1721260200 | 0.00437584 | -0.000282 | -6.05 | 0.00465763 | 0.00475636 | 0.00434318 | 1941063 |
1721173800 | 0.00465825 | -0.000154 | -3.20 | 0.00481389 | 0.00484178 | 0.00454689 | 2051349 |
1721087400 | 0.00481252 | 0.00047895 | 11.05 | 0.00425952 | 0.00481923 | 0.00424915 | 1769391 |
1721001000 | 0.00433357 | 7.5E-5 | 1.76 | 0.00425952 | 0.00437767 | 0.00424134 | 2311734 |
1720914600 | 0.00425853 | -5.4E-7 | -0.01 | 0.00425915 | 0.00435061 | 0.00421657 | 2403727 |
1720828200 | 0.00425907 | 1.3E-5 | 0.31 | 0.00424393 | 0.00430197 | 0.00418977 | 2496522 |
1720741800 | 0.00424647 | -6.6E-5 | -1.53 | 0.00430477 | 0.00443446 | 0.00422546 | 2298782 |
1720655400 | 0.00431228 | -4.7E-5 | -1.08 | 0.00434907 | 0.00442852 | 0.00429686 | 2247040 |
1720569000 | 0.00435976 | 0.00010843 | 2.55 | 0.00425178 | 0.00440486 | 0.00422423 | 2391619 |
1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00523508 | 0.00528388 | 0.00415999 | 1948034 |
1720396200 | 0.00415108 | -0.000234 | -5.34 | 0.00437866 | 0.00440896 | 0.00411443 | 2309884 |
1720309800 | 0.0043848 | 0.00023971 | 5.78 | 0.00414242 | 0.00443517 | 0.00413221 | 2091493 |
1720223400 | 0.00414509 | -0.000249 | -5.67 | 0.00435665 | 0.00441911 | 0.00390519 | 2370134 |
1720137000 | 0.00439406 | -0.000252 | -5.42 | 0.00464988 | 0.0046665 | 0.00432618 | 2195804 |
1720050600 | 0.00464572 | -0.000137 | -2.86 | 0.00478506 | 0.00479586 | 0.00463949 | 2190634 |
1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00483634 | 0.00474001 | 2043319 |
1719877800 | 0.004813 | -6.5E-5 | -1.33 | 0.00523508 | 0.00540272 | 0.00475702 | 1778184 |
1719791400 | 0.00487814 | 5.6E-5 | 1.16 | 0.00482476 | 0.0049382 | 0.00479925 | 1956094 |
1719705000 | 0.00482171 | -3.8E-5 | -0.78 | 0.00485952 | 0.00490635 | 0.00479262 | 2087663 |
1719618600 | 0.00485958 | -0.000236 | -4.63 | 0.00510443 | 0.00511174 | 0.0048225 | 2008951 |
1719532200 | 0.00509584 | 0.00014672 | 2.96 | 0.00495179 | 0.00513979 | 0.00491798 | 2077046 |
1719445800 | 0.00494912 | -4.0E-5 | -0.80 | 0.00523508 | 0.00528388 | 0.00491624 | 1919751 |
1719359400 | 0.00498918 | 0.00019421 | 4.05 | 0.00479926 | 0.00499629 | 0.0047698 | 2051561 |
1719273000 | 0.00479497 | -0.000231 | -4.60 | 0.00502522 | 0.0050338 | 0.00472899 | 1899264 |
1719186600 | 0.00502617 | -5.0E-6 | -0.10 | 0.00503147 | 0.00513371 | 0.00497389 | 1943306 |
1719100200 | 0.0050315 | -3.4E-5 | -0.67 | 0.0050682 | 0.0050682 | 0.00495483 | 2101712 |
1719013800 | 0.00506501 | -2.9E-5 | -0.57 | 0.0050905 | 0.00517932 | 0.00499432 | 1824678 |
1718927400 | 0.00509369 | -9.2E-5 | -1.77 | 0.00518666 | 0.00532649 | 0.00509369 | 1968511 |
1718841000 | 0.00518603 | 0.0001075 | 2.12 | 0.00508117 | 0.00524747 | 0.00505372 | 1888340 |
1718754600 | 0.00507853 | -0.000142 | -2.72 | 0.00523508 | 0.00528388 | 0.00501598 | 2014274 |
1718668200 | 0.00522082 | 4.5E-5 | 0.87 | 0.0061825 | 0.00619036 | 0.00509044 | 1772659 |
1718581800 | 0.00517619 | 7.0E-6 | 0.14 | 0.00516559 | 0.00521921 | 0.00511266 | 1965671 |
1718495400 | 0.00516913 | -0.000189 | -3.53 | 0.00535873 | 0.00552832 | 0.00502192 | 1271434 |
1718409000 | 0.00535846 | -2.3E-5 | -0.43 | 0.0053868 | 0.00543101 | 0.00518039 | 560432 |
1718322600 | 0.00538098 | -0.000137 | -2.48 | 0.00551248 | 0.00553224 | 0.00536095 | 1679769 |
1718236200 | 0.00551817 | 2.5E-5 | 0.46 | 0.00549506 | 0.00566232 | 0.00540727 | 1737338 |
1718149800 | 0.00549322 | -0.000116 | -2.07 | 0.00561205 | 0.00561549 | 0.00535727 | 1859282 |
1718063400 | 0.00560957 | -0.000576 | -9.31 | 0.0061825 | 0.00619036 | 0.00560518 | 1694682 |
1717977000 | 0.00618596 | -9.2E-7 | -0.01 | 0.0061825 | 0.0062085 | 0.00612447 | 1722419 |
1717890600 | 0.00618688 | 8.0E-5 | 1.31 | 0.00610395 | 0.00621832 | 0.00606794 | 1644175 |
1717804200 | 0.0061066 | -0.000452 | -6.89 | 0.00655538 | 0.00657867 | 0.00604533 | 1628463 |
1717717800 | 0.00655858 | 0.00017866 | 2.80 | 0.00637885 | 0.00662679 | 0.00636639 | 1559759 |
1717631400 | 0.00637992 | 0.00024074 | 3.92 | 0.00729987 | 0.0097282 | 0.00635883 | 1903548 |
1717545000 | 0.00613918 | 0.00049687 | 8.81 | 0.00564942 | 0.00615222 | 0.00561307 | 863341 |
1717458600 | 0.00564231 | 4.8E-5 | 0.86 | 0.00558763 | 0.00587255 | 0.00556394 | 1720811 |
1717372200 | 0.0055942 | -0.000431 | -7.15 | 0.0060248 | 0.00607513 | 0.0054578 | 1621264 |
1717285800 | 0.00602482 | -0.000109 | -1.78 | 0.00613445 | 0.00617194 | 0.00595976 | 1689300 |
1717199400 | 0.00613408 | 2.8E-5 | 0.46 | 0.00610412 | 0.00626363 | 0.00606393 | 1594637 |
1717113000 | 0.00610642 | -0.000144 | -2.30 | 0.00621497 | 0.00634302 | 0.00602938 | 1602181 |
1717026600 | 0.00625023 | -0.000285 | -4.36 | 0.00652847 | 0.00659902 | 0.00621069 | 1544687 |
1716940200 | 0.00653536 | -4.6E-5 | -0.70 | 0.00656563 | 0.00663564 | 0.00637168 | 1511891 |
1716853800 | 0.00658091 | 2.0E-6 | 0.03 | 0.00729987 | 0.00735562 | 0.00654682 | 1794057 |
1716767400 | 0.00657872 | -0.000129 | -1.92 | 0.00671271 | 0.00688843 | 0.00656732 | 1471882 |
1716681000 | 0.00670782 | 3.2E-5 | 0.48 | 0.0066628 | 0.00678821 | 0.00660752 | 1562010 |
1716594600 | 0.00667555 | -1.4E-5 | -0.21 | 0.00674896 | 0.00684606 | 0.00658953 | 1494319 |
1716508200 | 0.0066898 | -0.000383 | -5.42 | 0.0070637 | 0.00746869 | 0.0063903 | 1409989 |
1716421800 | 0.00707249 | -0.000209 | -2.87 | 0.00731356 | 0.00774169 | 0.00681987 | 1325002 |
1716335400 | 0.00728117 | -3.0E-6 | -0.04 | 0.00729987 | 0.00768806 | 0.0071773 | 1279275 |
1716249000 | 0.00728445 | 0.00053393 | 7.91 | 0.00668909 | 0.0078232 | 0.00646415 | 1899957 |
1716162600 | 0.00675052 | -9.2E-5 | -1.34 | 0.00683884 | 0.00686346 | 0.00666707 | 1500656 |
1716076200 | 0.00684208 | 1.5E-5 | 0.22 | 0.00683077 | 0.00690459 | 0.0067506 | 1513921 |
1715989800 | 0.00682664 | -0.000178 | -2.54 | 0.00700245 | 0.00704545 | 0.00652173 | 1493891 |
1715903400 | 0.00700474 | -0.000498 | -6.64 | 0.00750062 | 0.00751045 | 0.00698434 | 1316191 |
1715817000 | 0.00750262 | 0.00104578 | 16.20 | 0.00646405 | 0.00751134 | 0.00641562 | 1468386 |
1715730600 | 0.00645684 | -0.000236 | -3.53 | 0.00668909 | 0.00671647 | 0.00639599 | 1516239 |
1715644200 | 0.00669332 | -1.6E-5 | -0.24 | 0.00669408 | 0.00743991 | 0.0066444 | 1791579 |
1715557800 | 0.00670887 | 1.7E-5 | 0.25 | 0.00669987 | 0.00674146 | 0.00663498 | 1485636 |
1715471400 | 0.00669187 | 8.5E-5 | 1.29 | 0.00661421 | 0.00673541 | 0.00655875 | 1417276 |
1715385000 | 0.00660676 | -0.000282 | -4.09 | 0.00687764 | 0.00693576 | 0.00652699 | 1470203 |
1715298600 | 0.00688908 | 0.00020024 | 2.99 | 0.00669408 | 0.00693219 | 0.00668688 | 1467974 |
1715212200 | 0.00668884 | -0.000464 | -6.49 | 0.00713936 | 0.00727456 | 0.0066436 | 1375771 |
1715125800 | 0.00715308 | -0.000703 | -8.95 | 0.00785505 | 0.00792107 | 0.00709942 | 1229502 |
1715039400 | 0.00785569 | 0.00058106 | 7.99 | 0.00736264 | 0.00830359 | 0.00707777 | 1498464 |
1714953000 | 0.00727463 | -5.0E-5 | -0.68 | 0.00735383 | 0.00744954 | 0.00719504 | 1343142 |
1714866600 | 0.00732464 | -6.6E-5 | -0.89 | 0.00738195 | 0.00753548 | 0.00729986 | 1355824 |
1714780200 | 0.00739068 | 0.00021603 | 3.01 | 0.00720438 | 0.00743816 | 0.00710023 | 1368089 |
1714693800 | 0.00717465 | 8.4E-5 | 1.18 | 0.00708304 | 0.00728467 | 0.0069502 | 1412578 |
1714607400 | 0.00709113 | -0.000342 | -4.60 | 0.00740769 | 0.00742804 | 0.00667293 | 1403995 |
1714521000 | 0.0074333 | -5.8E-5 | -0.77 | 0.00750796 | 0.00761597 | 0.00709872 | 1502697 |
1714434600 | 0.00749171 | -0.000149 | -1.95 | 0.00736264 | 0.00810475 | 0.00723481 | 2037253 |
1714348200 | 0.00764115 | -0.000135 | -1.74 | 0.00777603 | 0.00796178 | 0.00757118 | 1283604 |
1714261800 | 0.00777579 | -4.5E-5 | -0.58 | 0.00782907 | 0.00798138 | 0.00760179 | 1247657 |
1714175400 | 0.00782102 | -7.2E-5 | -0.91 | 0.00788805 | 0.00791282 | 0.00756385 | 1433513 |
1714089000 | 0.0078932 | -0.000289 | -3.53 | 0.0081629 | 0.00828602 | 0.00780401 | 1214151 |
1714002600 | 0.00818208 | -0.000381 | -4.45 | 0.00853933 | 0.008697 | 0.00812098 | 1085726 |
1713916200 | 0.00856277 | -1.6E-5 | -0.19 | 0.00857538 | 0.00862504 | 0.0082161 | 1132401 |
1713829800 | 0.00857894 | 0.00105575 | 14.03 | 0.00736264 | 0.00865314 | 0.00723481 | 1606712 |
1713743400 | 0.00752319 | -7.2E-5 | -0.95 | 0.00759072 | 0.00771118 | 0.00748648 | 1320480 |
1713657000 | 0.0075954 | 0.00020066 | 2.71 | 0.00736264 | 0.00790315 | 0.00723481 | 1252996 |
1713570600 | 0.00739474 | -0.00061 | -7.62 | 0.00799088 | 0.00825901 | 0.00729172 | 1283773 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions