MixTrustMXT

$ 0.002032

0.00000071

(

0.04%

)

Official Links

Website

Source Code

Info

Rank 4784

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002032

Exchange

Ask

$ 0.002064

Last Trade Time

06:10:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001171

Fully Diluted Market Cap

$ 20,316,400

Genesis Date

7/08/2020

Days Range 0.002012-0.002035

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1722038549	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	1	https://www.okx.com/trade-spot/MXT-USDT	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	21.9347365515	CX
260	-90.9081633384	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

Samson Oil & Gas Refinancing

Samson Oil and Gas USA, Inc., a wholly owned subsidiary of Samson Oil & Gas Limited (ASX:SSN and OTCQB:SSNYY), has closed a $33.5 million...

Samson Oil & Gas Lodges Quarterly Report and Appendix 5B for Quarter Ended 31 December 2018

Samson Oil & Gas Limited (ASX: SSN; OTC: SSNYY) advises that it has filed its Quarterly Report and Appendix 5B for the quarter ended 31...

Samson Oil & Gas Pending Asset Sale

As previously advised, Samson Oil and Gas USA, Inc, a wholly-owned subsidiary of Samson Oil and Gas Limited (ASX:SSN and OTCQB:SSNYY...

Samson Oil & Gas Refinancing

As previously advised, Samson Oil and Gas USA, Inc, a wholly-owned subsidiary of Samson Oil and Gas Limited (ASX:SSN and OTCQB:SSNYY), has...

Samson Oil & Gas Refinancing

Samson Oil and Gas USA, Inc, a wholly-owned subsidiary of Samson Oil and Gas Limited (ASX:SSN and OTCQB:SSNYY), has entered into a Purchase...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00203196	6.4E-5	3.25	0.00196768	0.00203682	0.00196726
1721951400	0.00196822	-0.0001	-4.84	0.00206866	0.00207134	0.0019187
1721865000	0.00206775	-9.0E-5	-4.17	0.00215962	0.00216233	0.00205039
1721778600	0.002158	2.3E-5	1.08	0.00213408	0.00219499	0.00210996
1721692200	0.00213525	-4.9E-5	-2.24	0.00210217	0.00217432	0.00209837
1721605800	0.00218383	-1.9E-7	-0.01	0.00218059	0.00219787	0.00212634
1721519400	0.00218402	1.0E-5	0.46	0.00217374	0.00219455	0.00215949
1721433000	0.00217427	4.7E-5	2.21	0.00211891	0.00219525	0.00209447
1721346600	0.00212702	2.4E-5	1.14	0.00210217	0.00216348	0.00209837
1721260200	0.00210312	-3.6E-5	-1.68	0.00213906	0.0021803	0.00209423
1721173800	0.00213934	-2.3E-5	-1.06	0.00216276	0.00216886	0.00207734
1721087400	0.00216215	0.00014199	7.03	0.00197082	0.00216516	0.0019621
1721001000	0.00202016	5.0E-5	2.54	0.00197082	0.00202549	0.0019621
1720914600	0.00197036	2.9E-5	1.49	0.00194167	0.00198517	0.00193109
1720828200	0.00194163	2.0E-5	1.04	0.00192061	0.00195789	0.00188938
1720741800	0.00192176	-2.0E-6	-0.10	0.00192011	0.00199229	0.00189518
1720655400	0.00192346	2.0E-5	1.05	0.00189889	0.00195262	0.00187791
1720569000	0.00190356	3.4E-5	1.82	0.00186957	0.00192607	0.00186251
1720482600	0.00186938	5.7E-5	3.14	0.00217835	0.00217856	0.00179997
1720396200	0.00181244	-8.9E-5	-4.68	0.00189844	0.00190488	0.00181244
1720309800	0.0019011	5.2E-5	2.81	0.00184769	0.00190958	0.00183419
1720223400	0.00184888	-5.6E-5	-2.94	0.00188889	0.00192637	0.0017559
1720137000	0.00190511	-0.000138	-6.76	0.00204462	0.00205193	0.00189587
1720050600	0.0020428	-7.5E-5	-3.54	0.00211909	0.00212388	0.00201508
1719964200	0.00211825	-1.3E-5	-0.61	0.00213057	0.00214513	0.00210708
1719877800	0.00213147	2.0E-6	0.09	0.00217835	0.00217856	0.002093
1719791400	0.00212989	3.9E-5	1.87	0.00209185	0.00214103	0.00207738
1719705000	0.00209053	-2.0E-6	-0.10	0.00209229	0.00210927	0.00208749
1719618600	0.00209232	-4.2E-5	-1.97	0.00213834	0.00215874	0.00208496
1719532200	0.00213474	4.7E-5	2.25	0.00208851	0.00215042	0.00208509
1719445800	0.00208738	-1.7E-5	-0.81	0.00217835	0.00217856	0.00206202
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00212381	0.00206802
1719273000	0.00207894	-4.1E-5	-1.93	0.00211948	0.0021265	0.0020082
1719186600	0.00211988	-4.6E-5	-2.12	0.00216632	0.00218124	0.00211381
1719100200	0.00216634	-1.4E-5	-0.64	0.00218214	0.00218214	0.00215562
1719013800	0.00218076	3.0E-6	0.14	0.00217662	0.00219839	0.0021366
1718927400	0.00217799	-2.4E-5	-1.09	0.00220255	0.00224189	0.002161
1718841000	0.00220228	4.6E-5	2.13	0.00215776	0.00222253	0.00214821
1718754600	0.00215663	-1.6E-5	-0.74	0.00217835	0.00217856	0.002093
1718668200	0.00217242	-7.2E-5	-3.21	0.00228163	0.00229008	0.00215256
1718581800	0.00224422	3.4E-5	1.54	0.00220873	0.00226287	0.00219521
1718495400	0.00221025	5.3E-5	2.46	0.00215741	0.00222568	0.00215297
1718409000	0.0021573	5.0E-6	0.23	0.00215472	0.00218651	0.00208561
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688
1718236200	0.00220726	3.8E-5	1.75	0.00217002	0.00226492	0.00214833
1718149800	0.00216929	-0.000104	-4.58	0.00227416	0.00227556	0.00212917
1718063400	0.00227316	-2.3E-5	-1.00	0.00228163	0.00229995	0.00226538
1717977000	0.00229658	1.3E-5	0.57	0.00228163	0.00230495	0.00227357
1717890600	0.00228325	2.0E-6	0.09	0.00227978	0.00229871	0.00227482
1717804200	0.00228078	-8.3E-5	-3.51	0.00236298	0.00238008	0.00225789
1717717800	0.00236414	-3.3E-5	-1.38	0.0023969	0.00240434	0.0023341
1717631400	0.0023973	3.3E-5	1.40	0.00227433	0.00240976	0.00225884
1717545000	0.00236415	3.2E-5	1.37	0.00233509	0.00237488	0.00232007
1717458600	0.00233215	-1.1E-5	-0.47	0.00234076	0.00238667	0.00232979
1717372200	0.00234351	-2.1E-5	-0.89	0.00236416	0.0023777	0.00232562
1717285800	0.00236417	3.1E-5	1.33	0.00233335	0.00237241	0.00232517
1717199400	0.0023332	1.1E-5	0.47	0.00232181	0.00238248	0.002308
1717113000	0.00232268	-1.2E-5	-0.51	0.00233532	0.00236908	0.00229621
1717026600	0.00233442	-4.9E-5	-2.06	0.00238097	0.0024067	0.00231965
1716940200	0.00238348	-3.1E-5	-1.28	0.00240869	0.00243297	0.00233754
1716853800	0.00241429	4.3E-5	1.81	0.00227433	0.00246172	0.00225884
1716767400	0.0023714	4.8E-5	2.07	0.00232507	0.00240553	0.00231401
1716681000	0.00232338	1.1E-5	0.48	0.00230778	0.00234012	0.00230149
1716594600	0.0023122	-1.8E-5	-0.77	0.00233762	0.00237132	0.00225464
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00244373	0.0022134
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00236392	0.00226611
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00237768	0.00225185
1716249000	0.00226952	0.0003671	19.30	0.00178915	0.00228406	0.00177558
1716162600	0.00190242	-3.5E-5	-1.81	0.00193611	0.00194476	0.00189613
1716076200	0.00193702	2.2E-5	1.15	0.00191632	0.00195127	0.00191389
1715989800	0.00191516	9.0E-5	4.93	0.00182417	0.00193282	0.00181884
1715903400	0.00182476	-5.8E-5	-3.08	0.00188274	0.00188521	0.00181384
1715817000	0.00188325	9.6E-5	5.37	0.00178915	0.00188543	0.00177558
1715730600	0.00178716	-4.1E-5	-2.24	0.00182697	0.00183445	0.00177372
1715644200	0.00182813	1.2E-5	0.66	0.00187847	0.00188604	0.00181149
1715557800	0.00181637	1.2E-5	0.67	0.00180605	0.00182892	0.00180022
1715471400	0.00180389	-6.0E-7	-0.03	0.00180652	0.00182356	0.00179137
1715385000	0.00180449	-7.7E-5	-4.09	0.00187847	0.00189248	0.00178584
1715298600	0.0018816	3.8E-5	2.06	0.00184459	0.00189545	0.00183059
1715212200	0.00184314	-2.8E-5	-1.50	0.00186768	0.00188325	0.00182258
1715125800	0.00187127	-3.1E-5	-1.63	0.00190239	0.00194017	0.0018651
1715039400	0.00190255	-4.2E-5	-2.16	0.00198928	0.0020143	0.00183992
1714953000	0.00194408	1.2E-5	0.62	0.00193193	0.00196541	0.00190667
1714866600	0.00193245	7.0E-6	0.36	0.00192302	0.00196302	0.00191981
1714780200	0.0019253	7.2E-5	3.88	0.0018534	0.00193767	0.00183572
1714693800	0.00185345	6.0E-6	0.32	0.00184516	0.00186775	0.00179547
1714607400	0.00184727	-2.6E-5	-1.39	0.00186698	0.0018721	0.00174479
1714521000	0.00187343	-0.00012	-6.02	0.00198928	0.0020143	0.00180902
1714434600	0.0019935	-3.1E-5	-1.53	0.00189412	0.00200416	0.00187311
1714348200	0.00202457	7.0E-6	0.35	0.00201721	0.00207517	0.00201401
1714261800	0.00201715	7.8E-5	4.02	0.00194161	0.00203358	0.00190986