Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003369 | Gate.io | 1948962.91716 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,645.42 | 1721673895 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 1 | https://gate.io/trade/MOFI_USDT | 81.1231256934 | 19 minutes ago |
| 0.003357 | LATOKEN | 453512.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,546.96 | 1721673311 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MOFI-USDT | 18.8768743066 | 29 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -18.6407543387 | CX |
| 260 | -18.6407543387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00609359 | -5.4E-7 | -0.01 | 0.00608456 | 0.00613278 | 0.00593319 | 0 |
| 1721519400 | 0.00609413 | 2.7E-5 | 0.45 | 0.00606544 | 0.00612352 | 0.00602569 | 0 |
| 1721433000 | 0.00606691 | 0.00013184 | 2.22 | 0.00591246 | 0.00612546 | 0.00584426 | 0 |
| 1721346600 | 0.00593507 | 6.7E-5 | 1.14 | 0.00586573 | 0.00603681 | 0.00585515 | 0 |
| 1721260200 | 0.00586838 | -0.000101 | -1.69 | 0.00596867 | 0.00608375 | 0.00584359 | 0 |
| 1721173800 | 0.00596946 | -6.4E-5 | -1.06 | 0.00603481 | 0.00605183 | 0.00579645 | 0 |
| 1721087400 | 0.00603309 | 0.00039618 | 7.03 | 0.00549923 | 0.0060415 | 0.00547491 | 0 |
| 1721001000 | 0.00563691 | 0.00013896 | 2.53 | 0.00549923 | 0.00565177 | 0.00547491 | 0 |
| 1720914600 | 0.00549795 | 8.0E-5 | 1.48 | 0.00541789 | 0.00553928 | 0.00538837 | 0 |
| 1720828200 | 0.00541778 | 5.5E-5 | 1.03 | 0.00535912 | 0.00546314 | 0.005272 | 0 |
| 1720741800 | 0.00536234 | -5.0E-6 | -0.09 | 0.00535774 | 0.00555914 | 0.00528817 | 0 |
| 1720655400 | 0.00536708 | 5.6E-5 | 1.05 | 0.00529852 | 0.00544844 | 0.00523997 | 0 |
| 1720569000 | 0.00531154 | 9.5E-5 | 1.82 | 0.00521672 | 0.00537436 | 0.00519702 | 0 |
| 1720482600 | 0.00521617 | 0.00015887 | 3.14 | 0.00527063 | 0.00537519 | 0.00493138 | 0 |
| 1720396200 | 0.0050573 | -0.000247 | -4.66 | 0.00529726 | 0.00531523 | 0.0050573 | 0 |
| 1720309800 | 0.00530469 | 0.0001457 | 2.82 | 0.00515567 | 0.00532836 | 0.00511799 | 0 |
| 1720223400 | 0.00515899 | -0.000157 | -2.95 | 0.00527063 | 0.00537519 | 0.00489955 | 0 |
| 1720137000 | 0.00531589 | -0.000384 | -6.74 | 0.00570517 | 0.00572557 | 0.00529009 | 0 |
| 1720050600 | 0.00570007 | -0.000211 | -3.57 | 0.00591296 | 0.00592632 | 0.00562272 | 0 |
| 1719964200 | 0.00591061 | -3.7E-5 | -0.62 | 0.00594498 | 0.0059856 | 0.00587943 | 0 |
| 1719877800 | 0.00594749 | 4.0E-6 | 0.07 | 0.00591403 | 0.00606928 | 0.00580126 | 0 |
| 1719791400 | 0.00594308 | 0.00010982 | 1.88 | 0.00583695 | 0.00597419 | 0.00579657 | 0 |
| 1719705000 | 0.00583326 | -5.0E-6 | -0.09 | 0.00583817 | 0.00588556 | 0.00582478 | 0 |
| 1719618600 | 0.00583824 | -0.000118 | -1.98 | 0.00596666 | 0.00602358 | 0.00581773 | 0 |
| 1719532200 | 0.00595663 | 0.00013216 | 2.27 | 0.00582762 | 0.00600036 | 0.00581809 | 0 |
| 1719445800 | 0.00582447 | -4.7E-5 | -0.80 | 0.00591403 | 0.00593364 | 0.00575372 | 0 |
| 1719359400 | 0.00587162 | 7.1E-5 | 1.22 | 0.0058061 | 0.00592611 | 0.00577046 | 0 |
| 1719273000 | 0.00580091 | -0.000114 | -1.93 | 0.00591403 | 0.00593364 | 0.00560353 | 0 |
| 1719186600 | 0.00591516 | -0.00013 | -2.15 | 0.00604475 | 0.00608638 | 0.00589822 | 0 |
| 1719100200 | 0.00604479 | -4.0E-5 | -0.66 | 0.00608889 | 0.00608889 | 0.00601489 | 0 |
| 1719013800 | 0.00608505 | 8.0E-6 | 0.13 | 0.00607349 | 0.00613423 | 0.0059618 | 0 |
| 1718927400 | 0.00607729 | -6.8E-5 | -1.11 | 0.00614584 | 0.00625561 | 0.00602989 | 0 |
| 1718841000 | 0.00614509 | 0.00012738 | 2.12 | 0.00602084 | 0.0062016 | 0.00599422 | 0 |
| 1718754600 | 0.00601771 | -4.4E-5 | -0.73 | 0.00607832 | 0.00607889 | 0.00584016 | 0 |
| 1718668200 | 0.00606176 | -0.0002 | -3.19 | 0.0063665 | 0.00639008 | 0.00600635 | 0 |
| 1718581800 | 0.00626211 | 9.5E-5 | 1.54 | 0.00616309 | 0.00631415 | 0.00612535 | 0 |
| 1718495400 | 0.00616731 | 0.00014775 | 2.45 | 0.00601988 | 0.00621038 | 0.00600749 | 0 |
| 1718409000 | 0.00601956 | 1.4E-5 | 0.23 | 0.00601237 | 0.00610106 | 0.00581952 | 0 |
| 1718322600 | 0.00600586 | -0.000153 | -2.48 | 0.00615264 | 0.00615745 | 0.00593469 | 0 |
| 1718236200 | 0.00615899 | 0.00010595 | 1.75 | 0.00605506 | 0.00631988 | 0.00599453 | 0 |
| 1718149800 | 0.00605304 | -0.00029 | -4.57 | 0.00634565 | 0.00634954 | 0.00594107 | 0 |
| 1718063400 | 0.00634285 | -6.5E-5 | -1.01 | 0.0063665 | 0.0064176 | 0.00632114 | 0 |
| 1717977000 | 0.00640821 | 3.7E-5 | 0.58 | 0.0063665 | 0.00643156 | 0.00634399 | 0 |
| 1717890600 | 0.00637101 | 7.0E-6 | 0.11 | 0.00636134 | 0.00641416 | 0.0063475 | 0 |
| 1717804200 | 0.00636411 | -0.000233 | -3.53 | 0.00659349 | 0.00664121 | 0.00630026 | 0 |
| 1717717800 | 0.00659671 | -9.3E-5 | -1.39 | 0.00668812 | 0.0067089 | 0.00651291 | 0 |
| 1717631400 | 0.00668925 | 9.2E-5 | 1.39 | 0.0064786 | 0.00672402 | 0.0064439 | 0 |
| 1717545000 | 0.00659676 | 8.9E-5 | 1.37 | 0.00651566 | 0.00662669 | 0.00647374 | 0 |
| 1717458600 | 0.00650746 | -3.2E-5 | -0.49 | 0.00653149 | 0.00665958 | 0.00650087 | 0 |
| 1717372200 | 0.00653917 | -5.8E-5 | -0.88 | 0.00659678 | 0.00663455 | 0.00648923 | 0 |
| 1717285800 | 0.0065968 | 8.6E-5 | 1.32 | 0.0065108 | 0.00661979 | 0.006488 | 0 |
| 1717199400 | 0.0065104 | 2.9E-5 | 0.45 | 0.0064786 | 0.0066479 | 0.00644008 | 0 |
| 1717113000 | 0.00648104 | -3.3E-5 | -0.51 | 0.0065163 | 0.0066105 | 0.00640717 | 0 |
| 1717026600 | 0.00651379 | -0.000137 | -2.06 | 0.00664368 | 0.00671547 | 0.00647258 | 0 |
| 1716940200 | 0.00665069 | -8.6E-5 | -1.28 | 0.00672103 | 0.00678877 | 0.00652249 | 0 |
| 1716853800 | 0.00673667 | 0.0001197 | 1.81 | 0.00652274 | 0.00686899 | 0.00647412 | 0 |
| 1716767400 | 0.00661697 | 0.00013399 | 2.07 | 0.0064877 | 0.00671222 | 0.00645684 | 0 |
| 1716681000 | 0.00648298 | 3.1E-5 | 0.48 | 0.00643947 | 0.00652971 | 0.00642191 | 0 |
| 1716594600 | 0.00645179 | -5.0E-5 | -0.77 | 0.00652274 | 0.00661674 | 0.00629117 | 0 |
| 1716508200 | 0.00650189 | 2.8E-5 | 0.43 | 0.00646571 | 0.00681879 | 0.0061761 | 0 |
| 1716421800 | 0.00647376 | -8.7E-5 | -1.33 | 0.00655567 | 0.0065961 | 0.00632318 | 0 |
| 1716335400 | 0.00656064 | 0.00022793 | 3.60 | 0.00634612 | 0.00663451 | 0.00628341 | 0 |
| 1716249000 | 0.00633271 | 0.00102435 | 19.30 | 0.00499233 | 0.00637326 | 0.00495446 | 0 |
| 1716162600 | 0.00530836 | -9.7E-5 | -1.79 | 0.00540237 | 0.00542652 | 0.00529084 | 0 |
| 1716076200 | 0.00540493 | 6.1E-5 | 1.14 | 0.00534717 | 0.00544469 | 0.00534037 | 0 |
| 1715989800 | 0.00534393 | 0.00025225 | 4.95 | 0.00509002 | 0.0053932 | 0.00507516 | 0 |
| 1715903400 | 0.00509168 | -0.000163 | -3.10 | 0.00525347 | 0.00526035 | 0.0050612 | 0 |
| 1715817000 | 0.00525487 | 0.00026812 | 5.38 | 0.00499233 | 0.00526098 | 0.00495446 | 0 |
| 1715730600 | 0.00498675 | -0.000114 | -2.23 | 0.00509786 | 0.00511872 | 0.00494927 | 0 |
| 1715644200 | 0.00510107 | 3.3E-5 | 0.65 | 0.00503947 | 0.00517835 | 0.00502321 | 0 |
| 1715557800 | 0.00506827 | 3.5E-5 | 0.70 | 0.00503947 | 0.00510329 | 0.00502321 | 0 |
| 1715471400 | 0.00503345 | -2.0E-6 | -0.04 | 0.00504078 | 0.00508832 | 0.00499852 | 0 |
| 1715385000 | 0.00503511 | -0.000215 | -4.10 | 0.00524155 | 0.00528065 | 0.00498307 | 0 |
| 1715298600 | 0.00525027 | 0.0001073 | 2.09 | 0.005147 | 0.00528893 | 0.00510794 | 0 |
| 1715212200 | 0.00514297 | -7.8E-5 | -1.49 | 0.00521143 | 0.00525487 | 0.00508559 | 0 |
| 1715125800 | 0.00522145 | -8.7E-5 | -1.64 | 0.00530829 | 0.0054137 | 0.00520423 | 0 |
| 1715039400 | 0.00530872 | -0.000116 | -2.14 | 0.00517161 | 0.00554748 | 0.00512227 | 0 |
| 1714953000 | 0.00542462 | 3.2E-5 | 0.59 | 0.00539073 | 0.00548413 | 0.00532025 | 0 |
| 1714866600 | 0.00539218 | 2.0E-5 | 0.37 | 0.00536587 | 0.00547747 | 0.00535691 | 0 |
| 1714780200 | 0.00537222 | 0.00020049 | 3.88 | 0.00517161 | 0.00540673 | 0.00512227 | 0 |
| 1714693800 | 0.00517173 | 1.7E-5 | 0.33 | 0.0051486 | 0.00521162 | 0.00500994 | 0 |
| 1714607400 | 0.00515448 | -7.3E-5 | -1.40 | 0.00520947 | 0.00522378 | 0.00486854 | 0 |
| 1714521000 | 0.00522748 | -0.000335 | -6.02 | 0.00555075 | 0.00562056 | 0.00504775 | 0 |
| 1714434600 | 0.00556252 | -8.7E-5 | -1.54 | 0.00529663 | 0.00559227 | 0.0049671 | 0 |
| 1714348200 | 0.00564922 | 2.1E-5 | 0.37 | 0.00562867 | 0.00579039 | 0.00561974 | 0 |
| 1714261800 | 0.0056285 | 0.00021636 | 4.00 | 0.00541771 | 0.00567434 | 0.00532912 | 0 |
| 1714175400 | 0.00541214 | -5.0E-5 | -0.92 | 0.00545853 | 0.005477 | 0.00536952 | 0 |
| 1714089000 | 0.00546209 | 3.9E-5 | 0.72 | 0.00543147 | 0.00551736 | 0.00531539 | 0 |
| 1714002600 | 0.00542337 | -0.000146 | -2.62 | 0.00557473 | 0.00569507 | 0.00537002 | 0 |
| 1713916200 | 0.00556902 | 3.1E-5 | 0.56 | 0.0055356 | 0.00564467 | 0.00545792 | 0 |
| 1713829800 | 0.0055379 | 9.2E-5 | 1.69 | 0.00529663 | 0.0055879 | 0.0049671 | 0 |
| 1713743400 | 0.00544565 | -7.0E-6 | -0.13 | 0.00544894 | 0.00552978 | 0.00539716 | 0 |
| 1713657000 | 0.0054523 | 0.00014404 | 2.71 | 0.00528521 | 0.00548655 | 0.0052266 | 0 |
|
MOFI/ETH 0.00000173 ETH
+0.00%
|
MOFI/USD $ 0.006005
-1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
