MobiFiMOFI

$ 0.00465

0.000043

(

0.93%

)

Official Links

Website

Info

Rank 2255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00465

Exchange

UNSW

Ask

$ 0.004703

Last Trade Time

03:30:35

Volume (24h)

$ 0

Last Trade Size

0.228044

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003118

Fully Diluted Market Cap

$ 0

Genesis Date

4/05/2021

Days Range 0.004456-0.004666

52 Weeks Range 0.003731-0.007102

Circulating Supply 87,280,579 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	-
0.001486	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00482637	-0.00017675	-3.66217260591	0.00442765	0.0049403	0	CX
4	0.00570401	-0.00105439	-18.4850657695	0.00431065	0.00594542	0	CX
12	0.00531596	-0.00066634	-12.5347068074	0.00431065	0.00710165	0	CX
26	0.00448729	0.00016233	3.61755090489	0.00373103	0.00710165	0	CX
52	0.00484879	-0.00019917	-4.10762272649	0.00373103	0.00710165	0	CX
156	0	0	0	0	0.00750395	0.61197936	CX
260	0	0	0	0	0.00750395	0.50721367	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00460263	-5.2E-5	-1.12	0.00466039	0.00471511	0.00459577
1739663400	0.00465459	-6.1E-5	-1.29	0.00471613	0.00473871	0.00463172
1739577000	0.00471599	8.6E-5	1.86	0.0046243	0.00482356	0.00461069
1739490600	0.00463027	-0.000101	-2.13	0.00473177	0.00476786	0.0045213
1739404200	0.00473175	0.00022578	5.01	0.00451254	0.00482891	0.00442765
1739317800	0.00450597	-9.4E-5	-2.04	0.00460967	0.00471271	0.00447054
1739231400	0.00459986	4.9E-5	1.08	0.00482637	0.0049403	0.00455031
1739145000	0.00455109	-1.2E-5	-0.26	0.00455249	0.00463937	0.00439203
1739058600	0.00456265	2.2E-5	0.48	0.00453794	0.00460621	0.00448057
1738972200	0.00454105	-9.3E-5	-2.01	0.00466366	0.00484097	0.00444274
1738885800	0.0046343	-0.000187	-3.88	0.00482637	0.0049403	0.00461375
1738799400	0.00482147	0.00011409	2.42	0.00471992	0.00488346	0.0046952
1738713000	0.00470738	-0.000278	-5.58	0.00498838	0.0050003	0.00456166
1738626600	0.00498566	6.4E-5	1.30	0.00493842	0.00504519	0.00431065
1738540200	0.004922	-0.000488	-9.02	0.00540102	0.00546761	0.00477187
1738453800	0.00540957	-0.000279	-4.90	0.00571034	0.00575711	0.00536931
1738367400	0.00568843	6.1E-5	1.08	0.00562698	0.00594542	0.00556108
1738281000	0.0056271	0.00023238	4.31	0.00538057	0.00567939	0.00535071
1738194600	0.00539472	8.2E-5	1.54	0.00534649	0.00547889	0.00529618
1738108200	0.00531293	-0.000166	-3.03	0.00553613	0.00557224	0.00526219
1738021800	0.00547915	-0.000121	-2.16	0.00570401	0.00590388	0.00525222
1737935400	0.00559999	-0.000149	-2.59	0.00573256	0.00581209	0.00559999
1737849000	0.00574882	1.9E-5	0.33	0.00572694	0.00579425	0.00566332
1737762600	0.00572974	-3.2E-5	-0.56	0.00577489	0.00591011	0.0056691
1737676200	0.00576185	0.00014854	2.65	0.00561156	0.00578676	0.00552157
1737589800	0.00561331	-0.000133	-2.31	0.00576544	0.00582169	0.00558933
1737503400	0.00574661	0.00010631	1.88	0.00565355	0.0058194	0.00554548
1737417000	0.0056403	6.3E-5	1.13	0.00570401	0.00593441	0.00541379
1737330600	0.00557743	-0.00015	-2.62	0.00570401	0.0059567	0.00541379
1737244200	0.00572775	-0.000293	-4.87	0.00601427	0.00604643	0.00559229
1737157800	0.00602069	0.00030879	5.41	0.00572053	0.0060992	0.00572053
1737071400	0.0057119	-0.000241	-4.05	0.00595995	0.00597708	0.00565199
1736985000	0.00595253	0.00037251	6.68	0.00557445	0.00601066	0.0055124
1736898600	0.00558002	0.00016611	3.07	0.00542278	0.00562597	0.00541073
1736812200	0.00541391	-0.00023	-4.08	0.00565043	0.00572533	0.00509773
1736725800	0.00564412	-4.4E-5	-0.77	0.00567815	0.00570291	0.00558243
1736639400	0.00568813	2.6E-5	0.46	0.00565043	0.00573827	0.0055753
1736553000	0.00566187	0.0001038	1.87	0.00577089	0.00581188	0.00553612
1736466600	0.00555807	-0.000203	-3.52	0.00574854	0.0058037	0.00548048
1736380200	0.00576076	-8.2E-5	-1.40	0.00584916	0.0059035	0.0055584
1736293800	0.00584243	-0.000535	-8.39	0.00638247	0.00640217	0.00580992
1736207400	0.00637724	8.1E-5	1.29	0.00577089	0.00645937	0.00572951
1736121000	0.00629652	-3.1E-5	-0.49	0.00632406	0.00634759	0.00623023
1736034600	0.00632709	9.0E-5	1.44	0.00623964	0.00634844	0.00618452
1735948200	0.00623666	0.00027408	4.60	0.00597151	0.00627545	0.00592684
1735861800	0.00596258	0.00016561	2.86	0.00577089	0.00603898	0.00572951
1735775400	0.00579697	3.1E-5	0.54	0.00577089	0.0058243	0.00572951
1735689000	0.00576589	-3.5E-5	-0.60	0.00580608	0.00595514	0.00573197
1735602600	0.00580108	-3.0E-6	-0.05	0.00576285	0.00593483	0.00570936
1735516200	0.00580406	-7.0E-5	-1.19	0.00587303	0.00589205	0.00574917
1735429800	0.0058736	0.0001208	2.10	0.00575996	0.00589077	0.0057502
1735343400	0.0057528	-8.0E-6	-0.14	0.00576285	0.00593483	0.00571787
1735257000	0.00576072	-0.000281	-4.65	0.00606574	0.00607358	0.0057136
1735170600	0.00604128	-3.0E-6	-0.05	0.00603211	0.00612539	0.00595493
1735084200	0.00604385	0.00013438	2.27	0.00590831	0.00611186	0.00581018
1734997800	0.00590947	0.00024705	4.36	0.00579392	0.00597355	0.00565569
1734911400	0.00566242	-0.000106	-1.84	0.00579392	0.00586888	0.00561846
1734825000	0.00576835	-0.000228	-3.80	0.0060095	0.006147	0.00569671
1734738600	0.00599621	4.4E-5	0.74	0.00591251	0.0060364	0.00538984
1734652200	0.00595177	-0.000321	-5.12	0.00626059	0.0064288	0.00577048
1734565800	0.00627265	-0.000439	-6.54	0.00672561	0.00675189	0.00626737
1734479400	0.00671212	-0.000202	-2.92	0.00687842	0.00699099	0.0066603
1734393000	0.00691415	7.6E-5	1.11	0.00663249	0.00710165	0.00657707
1734306600	0.00683851	0.00015115	2.26	0.00669857	0.00683851	0.00663515
1734220200	0.00668736	-6.4E-5	-0.95	0.00676481	0.00682139	0.00661809
1734133800	0.00675139	4.3E-5	0.64	0.00672438	0.00685709	0.00667072
1734047400	0.00670873	7.5E-5	1.13	0.00663249	0.00689392	0.00657707
1733961000	0.00663351	0.0003718	5.94	0.00629057	0.00666181	0.00616708
1733874600	0.00626171	-0.000157	-2.45	0.00639823	0.00653201	0.00608745
1733788200	0.00641888	-0.000489	-7.08	0.00663136	0.00683817	0.00615468
1733701800	0.00690825	-2.5E-5	-0.36	0.00692614	0.00694257	0.00680756
1733615400	0.00693314	-1.6E-5	-0.23	0.006927	0.00696094	0.00688456
1733529000	0.0069489	0.0003908	5.96	0.00655583	0.00707916	0.00655308
1733442600	0.0065581	-7.5E-5	-1.13	0.00663136	0.00683817	0.00647127
1733356200	0.00663311	0.00036712	5.86	0.00626375	0.00674072	0.00626375
1733269800	0.00626599	-3.1E-5	-0.49	0.00629218	0.00634974	0.00609015
1733183400	0.0062965	-0.000126	-1.96	0.00641776	0.00650326	0.00618284
1733097000	0.00642286	1.4E-5	0.22	0.00642739	0.00647786	0.006337
1733010600	0.00640888	0.0001895	3.05	0.00620488	0.00645943	0.00618679
1732924200	0.00621938	2.4E-5	0.39	0.0061958	0.00631169	0.00612447
1732837800	0.00619507	-0.000147	-2.32	0.00631629	0.00632955	0.00611714
1732751400	0.00634164	0.00058734	10.21	0.00576768	0.00637254	0.00571164
1732665000	0.0057543	-0.000153	-2.59	0.0059045	0.00598874	0.00562995
1732578600	0.0059071	9.0E-5	1.55	0.00531596	0.00612182	0.00521844
1732492200	0.00581724	-6.6E-5	-1.12	0.00590921	0.00597344	0.00569491
1732405800	0.00588329	0.00013229	2.30	0.00576219	0.0060541	0.00574866
1732319400	0.005751	-8.5E-5	-1.46	0.00581771	0.00593282	0.00565697
1732233000	0.0058361	0.00051329	9.64	0.0053204	0.0058557	0.0052544
1732146600	0.00532281	-6.3E-5	-1.17	0.00538656	0.00546835	0.00525162
1732060200	0.00538611	-0.000181	-3.25	0.00556368	0.00556368	0.00532045
1731973800	0.00556712	0.00025293	4.76	0.00531596	0.00556712	0.00521844
1731887400	0.00531419	-9.7E-5	-1.79	0.00542636	0.00546546	0.00527584
1731801000	0.00541095	5.6E-5	1.05	0.00533858	0.00556731	0.00531859