Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720051321 | MGO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MGO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MGO | 0 | 1 hour ago |
0.43382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720051320 | EMGO/USD | https://hitbtc.com/EMGO-to-USD | USD | 2 | https://hitbtc.com/EMGO-to-USD | 0 | 1 hour ago |
0.00011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720051320 | EMGO/BTC | https://hitbtc.com/EMGO-to-BTC | BTC | 3 | https://hitbtc.com/EMGO-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.01866418 | -0.000559 | -2.91 | 0.01924208 | 0.01927928 | 0.01839846 | 0 |
1719964200 | 0.01922292 | -0.000246 | -1.26 | 0.01949125 | 0.01959224 | 0.01913787 | 0 |
1719877800 | 0.01946929 | 2.5E-5 | 0.13 | 0.02061064 | 0.02062352 | 0.01936778 | 0 |
1719791400 | 0.01944473 | 0.00058298 | 3.09 | 0.01887625 | 0.01950496 | 0.01880073 | 0 |
1719705000 | 0.01886175 | 0.00015948 | 0.85 | 0.01869669 | 0.01894488 | 0.01869176 | 0 |
1719618600 | 0.01870227 | -0.000377 | -1.98 | 0.01909932 | 0.01926348 | 0.01858181 | 0 |
1719532200 | 0.01907971 | 0.00023784 | 1.26 | 0.01885196 | 0.01930419 | 0.0187738 | 0 |
1719445800 | 0.01884187 | -0.000303 | -1.58 | 0.02061064 | 0.02062352 | 0.01881283 | 0 |
1719359400 | 0.01914458 | 0.00044896 | 2.40 | 0.0186814 | 0.01934333 | 0.01867231 | 0 |
1719273000 | 0.01869562 | -0.000938 | -4.78 | 0.01957921 | 0.01962456 | 0.01815588 | 0 |
1719186600 | 0.01963324 | -0.000279 | -1.40 | 0.01991595 | 0.01999125 | 0.01960789 | 0 |
1719100200 | 0.01991233 | 5.6E-5 | 0.28 | 0.01988484 | 0.01998902 | 0.01981373 | 0 |
1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02014639 | 0.01964461 | 0 |
1718927400 | 0.02011289 | 1.1E-5 | 0.05 | 0.02013986 | 0.02059694 | 0.02000275 | 0 |
1718841000 | 0.02010221 | -6.0E-5 | -0.30 | 0.02019301 | 0.02036686 | 0.02005833 | 0 |
1718754600 | 0.02016181 | -0.000429 | -2.08 | 0.02061064 | 0.02062352 | 0.01984937 | 0 |
1718668200 | 0.02059036 | -6.8E-5 | -0.33 | 0.02045827 | 0.0208513 | 0.02019269 | 0 |
1718581800 | 0.02065811 | 0.00014201 | 0.69 | 0.02051469 | 0.02074099 | 0.02046004 | 0 |
1718495400 | 0.0205161 | 4.9E-5 | 0.24 | 0.02045827 | 0.02058338 | 0.02040693 | 0 |
1718409000 | 0.02046732 | -0.000238 | -1.15 | 0.02072208 | 0.02086922 | 0.02015619 | 0 |
1718322600 | 0.02070548 | -0.000447 | -2.11 | 0.02115714 | 0.02119643 | 0.02053037 | 0 |
1718236200 | 0.02115278 | 0.00026511 | 1.27 | 0.02087137 | 0.02169688 | 0.02074104 | 0 |
1718149800 | 0.02088767 | -0.000649 | -3.01 | 0.02155603 | 0.02155603 | 0.02051058 | 0 |
1718063400 | 0.02153648 | -5.6E-5 | -0.26 | 0.02099242 | 0.02174712 | 0.02095102 | 0 |
1717977000 | 0.02159297 | 0.0001012 | 0.47 | 0.02147904 | 0.02165066 | 0.02144055 | 0 |
1717890600 | 0.02149177 | -2.0E-6 | -0.01 | 0.02147814 | 0.0215506 | 0.02145419 | 0 |
1717804200 | 0.02149404 | -0.000447 | -2.04 | 0.02193453 | 0.02229576 | 0.02124182 | 0 |
1717717800 | 0.02194131 | -0.0001 | -0.45 | 0.02205817 | 0.02220813 | 0.02176205 | 0 |
1717631400 | 0.02204088 | 0.0001664 | 0.76 | 0.02099242 | 0.02224411 | 0.02095102 | 0 |
1717545000 | 0.02187448 | 0.00054987 | 2.58 | 0.02132922 | 0.02202022 | 0.02125236 | 0 |
1717458600 | 0.02132461 | 0.00030777 | 1.46 | 0.02099242 | 0.02178166 | 0.02095102 | 0 |
1717372200 | 0.02101684 | 3.1E-5 | 0.15 | 0.02099254 | 0.02120368 | 0.02088347 | 0 |
1717285800 | 0.02098558 | 7.2E-5 | 0.34 | 0.02092508 | 0.02102181 | 0.02089331 | 0 |
1717199400 | 0.02091407 | -0.000273 | -1.29 | 0.02119229 | 0.021377 | 0.02065406 | 0 |
1717113000 | 0.02118752 | 0.00022989 | 1.10 | 0.02095085 | 0.021554 | 0.0208045 | 0 |
1717026600 | 0.02095763 | -0.000236 | -1.11 | 0.02117561 | 0.02134106 | 0.02080081 | 0 |
1716940200 | 0.02119377 | -0.000299 | -1.39 | 0.02151188 | 0.02154183 | 0.02084214 | 0 |
1716853800 | 0.02149292 | 0.00026074 | 1.23 | 0.01950016 | 0.02188307 | 0.01894804 | 0 |
1716767400 | 0.02123218 | -0.00023 | -1.07 | 0.02147221 | 0.02153499 | 0.02115338 | 0 |
1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.0215598 | 0.02123898 | 0 |
1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02145157 | 0.02066015 | 0 |
1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02061961 | 0 |
1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02188369 | 0.02138445 | 0 |
1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02226896 | 0.0214606 | 0 |
1716249000 | 0.0221278 | 0.00159699 | 7.78 | 0.01950016 | 0.02216548 | 0.01894804 | 0 |
1716162600 | 0.02053081 | -0.000242 | -1.16 | 0.0207516 | 0.02097725 | 0.0204485 | 0 |
1716076200 | 0.02077329 | 1.8E-5 | 0.09 | 0.02076167 | 0.02088928 | 0.02066615 | 0 |
1715989800 | 0.02075503 | 0.00052041 | 2.57 | 0.02024419 | 0.0209137 | 0.02020057 | 0 |
1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.02067611 | 0.02002712 | 0 |
1715817000 | 0.02056333 | 0.00147677 | 7.74 | 0.01907952 | 0.02058848 | 0.01901055 | 0 |
1715730600 | 0.01908656 | -0.000406 | -2.08 | 0.01950016 | 0.01955494 | 0.01894582 | 0 |
1715644200 | 0.01949302 | 0.00043573 | 2.29 | 0.01832757 | 0.01966916 | 0.01823672 | 0 |
1715557800 | 0.01905729 | 0.00021307 | 1.13 | 0.01886361 | 0.01915694 | 0.0187899 | 0 |
1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01904509 | 0.01875546 | 0 |
1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.01967568 | 0.01867457 | 0 |
1715298600 | 0.01953758 | 0.00057785 | 3.05 | 0.0189681 | 0.01964757 | 0.01880305 | 0 |
1715212200 | 0.01895973 | -0.000409 | -2.11 | 0.01932364 | 0.01953259 | 0.01887175 | 0 |
1715125800 | 0.0193686 | -0.000219 | -1.12 | 0.0195816 | 0.01995503 | 0.0193029 | 0 |
1715039400 | 0.01958721 | -0.000255 | -1.29 | 0.01832757 | 0.02023678 | 0.01823672 | 0 |
1714953000 | 0.01984184 | 3.9E-5 | 0.20 | 0.01980668 | 0.02001667 | 0.01951879 | 0 |
1714866600 | 0.01980282 | 0.00029377 | 1.51 | 0.01949566 | 0.01997502 | 0.01940192 | 0 |
1714780200 | 0.01950905 | 0.00117144 | 6.39 | 0.01832757 | 0.01963416 | 0.01823672 | 0 |
1714693800 | 0.01833761 | 0.00022009 | 1.21 | 0.01805369 | 0.01847878 | 0.01764154 | 0 |
1714607400 | 0.01811752 | -0.000744 | -3.94 | 0.01879436 | 0.01881197 | 0.01751971 | 0 |
1714521000 | 0.01886192 | -0.000927 | -4.68 | 0.01978966 | 0.02005062 | 0.01832042 | 0 |
1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02013072 | 0.02034828 | 0.01916172 | 0 |
1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.01992374 | 0.01945656 | 0 |
1714261800 | 0.01967278 | -0.000104 | -0.53 | 0.01976163 | 0.01980802 | 0.01937639 | 0 |
1714175400 | 0.01977675 | -0.000213 | -1.07 | 0.01999023 | 0.02007906 | 0.0196385 | 0 |
1714089000 | 0.01999011 | 8.8E-5 | 0.44 | 0.01992411 | 0.02023042 | 0.0194669 | 0 |
1714002600 | 0.019902 | -0.000677 | -3.29 | 0.02058727 | 0.0207934 | 0.01970563 | 0 |
1713916200 | 0.02057889 | -0.000151 | -0.73 | 0.0207082 | 0.02083052 | 0.02041922 | 0 |
1713829800 | 0.0207303 | 0.00058352 | 2.90 | 0.02013072 | 0.02084749 | 0.02004902 | 0 |
1713743400 | 0.02014678 | 2.4E-5 | 0.12 | 0.0200818 | 0.02036342 | 0.01992502 | 0 |
1713657000 | 0.02012303 | 0.00026775 | 1.35 | 0.01978582 | 0.02028821 | 0.01960881 | 0 |
1713570600 | 0.01985528 | 0.00016586 | 0.84 | 0.01964895 | 0.02030391 | 0.01847662 | 0 |
1713484200 | 0.01968942 | 0.00067895 | 3.57 | 0.01899772 | 0.01988074 | 0.01886282 | 0 |
1713397800 | 0.01901047 | -0.000743 | -3.76 | 0.01979162 | 0.01998194 | 0.01855853 | 0 |
1713311400 | 0.01975334 | 8.7E-5 | 0.44 | 0.01966141 | 0.01992748 | 0.01913442 | 0 |
1713225000 | 0.01966603 | -0.000729 | -3.57 | 0.01993914 | 0.02072238 | 0.01927242 | 0 |
1713138600 | 0.02039544 | 0.00040484 | 2.03 | 0.01993914 | 0.02041289 | 0.01927242 | 0 |
1713052200 | 0.0199906 | -0.000819 | -3.94 | 0.02079968 | 0.0210629 | 0.01909661 | 0 |
1712965800 | 0.02080999 | -0.000912 | -4.20 | 0.02170279 | 0.0220706 | 0.02046868 | 0 |
1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.02208995 | 0.0215662 | 0 |
1712793000 | 0.0218727 | 0.00042764 | 1.99 | 0.02142563 | 0.02203757 | 0.02093813 | 0 |
1712706600 | 0.02144506 | -0.000785 | -3.53 | 0.02219795 | 0.02224136 | 0.02116646 | 0 |
1712620200 | 0.02222996 | 0.00070521 | 3.28 | 0.02124241 | 0.02253131 | 0.0210441 | 0 |
1712533800 | 0.02152475 | 0.00014852 | 0.69 | 0.02136054 | 0.02177891 | 0.02136019 | 0 |
1712447400 | 0.02137623 | 0.00029885 | 1.42 | 0.02100988 | 0.02157372 | 0.0209251 | 0 |
1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02130165 | 0.02046485 | 0 |
1712274600 | 0.02122111 | 0.00071759 | 3.50 | 0.020482 | 0.02148372 | 0.02018545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions