MobiusMOBI

$ 0.008356

0.00004

(

0.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1853

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.008356

Exchange

GATE

Ask

$ 0.008356

Last Trade Time

12:48:08

Volume (24h)

$ 29,535

Last Trade Size

979.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008368

Fully Diluted Market Cap

$ 7,420,013

Genesis Date

10/16/2017

Days Range 0.008229-0.008381

52 Weeks Range 0.004156-0.061017

Circulating Supply 513,996,636 / 887,999,997

57.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008582	Gate.io	884523.394223	/cdn/crypto/logos/exchanges/GATE.png	$ 7,592.00	1721393313	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	42.5960176971	28 minutes ago
2.52E-6	Gate.io	600832.56612	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.51	1721393314	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	2	https://gate.io/trade/MOBI_ETH	28.9343105978	28 minutes ago
1.3E-7	Gate.io	591184.153129	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.076852	1721347783	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	3	https://gate.io/trade/MOBI_BTC	28.4696717051	13 hours ago
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	4	https://trade.kucoin.com/MOBI-ETH	0	13 hours ago
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	5	https://trade.kucoin.com/MOBI-BTC	0	13 hours ago
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	13 hours ago

s	Change %
1	32.4554089442	CX
4	28.7866340945	CX
12	-13.6137930607	CX
26	-19.0684984048	CX
52	74.8964440379	CX
156	-27.1504084994	CX
260	-23.0009279472	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383
1720655400	0.00635309	-0.000612	-8.79	0.00695258	0.00711758	0.00628898	1083185
1720569000	0.00696476	0.00073289	11.76	0.00623764	0.00698862	0.0061923	1261547
1720482600	0.00623187	-0.000471	-7.03	0.00626097	0.00687898	0.00590734	1853044
1720396200	0.0067029	0.00030521	4.77	0.00639622	0.00688297	0.00624033	1276050
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1417824
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	1099844
1720137000	0.00629502	0.00027432	4.56	0.00601625	0.00645909	0.00570255	1508339
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00683072	0.00593498	1502695
1719964200	0.00620094	0.00054857	9.71	0.00565875	0.00630268	0.00561302	1429020
1719877800	0.00565237	-0.001247	-18.07	0.00664859	0.05467974	0.00564865	1761092
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	1281432
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	1220203
1719618600	0.00663629	0.00048155	7.82	0.00616107	0.00678507	0.00609533	1426872
1719532200	0.00615474	-0.000531	-7.94	0.0066894	0.00672719	0.00605606	1497318
1719445800	0.00668582	0.00051015	8.26	0.00664859	0.00680508	0.00611698	2197179
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	1503490
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	1391418
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	1178014
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	1407418
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	1296936
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	4433
1718841000	0.00648458	0.00063116	10.78	0.00586248	0.00656347	0.00583494	745381
1718754600	0.00585342	-0.000789	-11.88	0.00664859	0.00665275	0.00576272	1040086
1718668200	0.00664205	-0.000688	-9.39	0.00744892	0.00767359	0.00657714	2051529
1718581800	0.00733029	0.0007122	10.76	0.00661764	0.0073597	0.00660001	1243854
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	1328375
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.00724995	0.00651499	1267982
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.057436	0.0066227	1239307
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	1295197
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	1289888
1718063400	0.00694725	-1.8E-5	-0.26	0.00744892	0.00767359	0.00691959	1904243
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	1063990
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	1204616
1717804200	0.00693356	-0.000852	-10.94	0.00778322	0.00785819	0.0068522	1214583
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	1227313
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.061017	0.00743423	1670282
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	589620
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	1138389
1717372200	0.00745758	-0.001343	-15.26	0.00880332	0.00881639	0.00742954	946436
1717285800	0.0088004	0.00070463	8.70	0.00810003	0.0088156	0.00808773	1086891
1717199400	0.00809577	0.00057762	7.68	0.00751984	0.00814813	0.00732886	1146389
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00763987	0.0069107	1235080
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	1167602
1716940200	0.00752037	-0.000799	-9.60	0.00832718	0.00833877	0.00739559	1149558
1716853800	0.00831984	0.00010093	1.23	0.00945939	0.00959829	0.00819561	1304250
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884	1079253
1716681000	0.008308	0.00076504	10.14	0.00753837	0.00834573	0.00753641	1096313
1716594600	0.00754296	-0.000602	-7.39	0.00815094	0.00820329	0.00747443	1099854
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	1064283
1716421800	0.00829369	-0.000127	-1.51	0.00841575	0.00843692	0.00758803	1153131
1716335400	0.00842042	0.00056862	7.24	0.00785943	0.00862024	0.00783802	1033003
1716249000	0.0078518	-9.6E-5	-1.21	0.00945939	0.05689785	0.0078483	1388792
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00873379	0.00791555	890434
1716076200	0.00804127	-0.000662	-7.61	0.0087065	0.00876002	0.00801296	967459
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	947003
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00914841	0.00842908	1007754
1715817000	0.00862333	4.0E-6	0.05	0.00861655	0.00909702	0.00840114	979275
1715730600	0.00861973	-0.000184	-2.09	0.00880652	0.00930924	0.00855617	1063087
1715644200	0.0088033	0.00019678	2.29	0.00945939	0.05295278	0.00861259	1386997
1715557800	0.00860652	-0.000512	-5.62	0.00912755	0.00916219	0.00850692	1017921
1715471400	0.00911817	-2.1E-5	-0.23	0.00912452	0.00921536	0.00907522	1017645
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608	997110
1715298600	0.00945367	-0.000332	-3.39	0.00978998	0.00982343	0.00912733	991653
1715212200	0.00978567	-0.000211	-2.11	0.00935015	0.00987543	0.0092211	994936
1715125800	0.00999669	0.00051901	5.48	0.00947497	0.01028231	0.00934011	959060
1715039400	0.00947768	-0.000123	-1.28	0.00945939	0.01625825	0.0094125	1198423
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.00968548	0.00944457	1006725
1714866600	0.00958201	0.00014215	1.51	0.00943338	0.00966533	0.00938802	1006164
1714780200	0.00943986	-2.5E-5	-0.26	0.00945939	0.00978398	0.00914528	937267
1714693800	0.00946457	0.00069803	7.96	0.00873565	0.00953743	0.00853623	1050166
1714607400	0.00876654	-0.00036	-3.94	0.00909404	0.00975976	0.00840984	1082691
1714521000	0.00912673	-0.000448	-4.68	0.00957564	0.00976341	0.00886472	1051314
1714434600	0.00957519	0.00012527	1.33	0.00974067	0.05376935	0.0092718	1631013
1714348200	0.00944992	0.00056544	6.36	0.00887758	0.00964052	0.00887758	1134650
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00894555	0.00875063	1098449
1714175400	0.00893143	-0.000741	-7.66	0.00967269	0.00971567	0.00888071	1004086
1714089000	0.00967263	0.00068463	7.62	0.00899798	0.00978891	0.00892909	999201
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	948075
1713916200	0.00929369	-0.000737	-7.35	0.01002009	0.01007923	0.00922158	918189
1713829800	0.01003079	0.00028235	2.90	0.00974067	0.057018	0.00923213	1219708
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.00985326	0.00964114	892226
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.01022728	0.00948813	767938
1713570600	0.00960739	8.0E-5	0.84	0.01014139	0.01036884	0.00939657	918080