MoboxMBOX

$ 0.088454

0.002422

(

2.81%

)

Official Links

Website

Discord

Info

Rank 1325

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.085827

Exchange

BINA

Ask

$ 0.08933

Last Trade Time

09:49:28

Volume (24h)

$ 23,971,560

Last Trade Size

114.80

Volume/Market Cap (24h)

0.66%

Trade Price

$ 0.057196

Fully Diluted Market Cap

$ 88,453,910

Genesis Date

8/18/2021

Days Range 0.086086-0.08859

52 Weeks Range 0.017305-307,267,477.84

Circulating Supply 408,820,908 / 1,000,000,000

40.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0541	Binance	101893754.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5,446,331.94	1745224868	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	90.8818654103	Recently
0.0537	DigiFinex	5476732.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 284,359.56	1745224486	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	4.88484933283	6 minutes ago
0.05358	Gate.io	3000548.85	/cdn/crypto/logos/exchanges/GATE.png	$ 151,000.25	1745224562	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	3	https://gate.io/trade/MBOX_USDT	2.67627273213	5 minutes ago
0.0542	LBank	1221877.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,152.29	1745224796	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	4	https://www.lbank.info/exchange/mbox/usdt	1.08982669558	Recently
0.0542	HTX	523791.9259	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,640.02	1745224855	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mbox_usdt	0.467184544786	Recently
0.045191	LATOKEN	1.44	/cdn/crypto/logos/exchanges/LATK.png	$ 0.065076	1745208445	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	6	https://exchange.latoken.com/exchange/MBOX-USDT	1.28437593485E-6	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	7	https://hitbtc.com/MBOX-to-USDT	0	-
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	8	https://gate.io/trade/MBOX_ETH	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	9	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	9 hours ago
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	11	https://exchange.latoken.com/exchange/MBOX-BTC	0	9 hours ago
1.01E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745193737	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	12	https://www.binance.com/en/trade/MBOX_BTC	0	9 hours ago
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745223696	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	13	https://hitbtc.com/MBOX-to-BTC	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08453252	0.00392139	4.6389129296	0.08397852	0.08733817	0	CX
4	0.08423622	0.00421769	5.00697918306	0.01730523	307267477.844	20034.9791299	CX
12	0.15594693	-0.06749302	-43.2794797564	0.01730523	307267477.844	291287.5134	CX
26	0.16346854	-0.07501463	-45.8893374835	0.01730523	307267477.844	442887.113987	CX
52	0.3284346	-0.23998069	-73.0680293733	0.01730523	307267477.844	461518.289305	CX
156	0	0	0	0	307267477.844	280823.348308	CX
260	0	0	0	0	307267477.844	178918.385508	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.08593912	-4.7E-5	-0.05	0.08590824	0.08616014	0.08483644	0
1745106600	0.08598625	0.00067249	0.79	0.08532866	0.08633928	0.08525498	0
1745020200	0.08531376	-0.000419	-0.49	0.08577052	0.08591371	0.08518914	0
1744933800	0.08573255	0.00071513	0.84	0.08488349	0.08632851	0.08465175	0
1744847400	0.08501742	0.00054602	0.65	0.08450603	0.08632656	0.08397852	0
1744761000	0.0844714	-0.000868	-1.02	0.0854085	0.08733817	0.08444706	0
1744674600	0.08533986	0.00097099	1.15	0.08453252	0.08665483	0.08453252	0
1744588200	0.08436887	-0.001828	-2.12	0.08620161	0.08673077	0.08392614	0
1744501800	0.08619706	0.00199669	2.37	0.08424394	0.08667122	0.08362759	0
1744415400	0.08420037	0.00373985	4.65	0.08026976	0.08508944	0.07980013	0
1744329000	0.08046052	0.02339722	41.00	0.08334938	0.08338039	0.07928835	0
1744242600	0.0570633	-2	-100.00	0.0840227	0.0856	0.05172743	47150
1744156200	2833.36817	-468.82	-14.20	0.0840227	242814273.072	0.08247364	44065
1744069800	3302.19104647	-7.33	-0.22	3169.5313415	254333003.746	3099.04674768	179752
1743983400	3309.52199535	-685.14	-17.15	4020.9242011	306859122.221	3224.10641736	133567
1743897000	3994.66646561	3	4,717,132.85	0.0840227	307267477.844	0.08247364	109269
1743810600	0.08468241	0.02723609	47.41	0.0840227	0.08552326	0.08247364	0
1743724200	0.05744632	-0.008627	-13.06	0.06598387	0.48214333	0.03165319	0
1743637800	0.06607299	-0.019941	-23.18	0.08602523	0.08626735	0.06585456	0
1743551400	0.08601399	-1.798431	-95.44	0.08337621	0.08634635	0.08324386	0
1743465000	1.88444489	1.8	2,167.45	0.08775708	1.91600655	0.08768829	47150
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749	0
1743292200	0.08332276	-1.844325	-95.68	0.08519115	0.08540925	0.08251113	0
1743205800	1.92764732	1.24	181.11	0.08800527	1.98869481	0.0878256	0
1743119400	0.68573238	-0.486275	-41.49	0.08775708	0.68973766	0.01746092	7
1743033000	1.17200755	1.08	1,227.62	0.01747199	2.58949849	0.01730523	9
1742946600	0.08827852	-0.740677	-89.35	0.83141112	0.83141112	0.08723247	0
1742860200	0.82895556	0.74497606	887.09	0.08423622	0.84062222	0.05199343	4
1742773800	0.0839795	0.03370767	67.05	0.08897067	0.09078106	0.08393917	0
1742687400	0.05027183	-0.000168	-0.33	0.05041691	0.05068539	0.05021958	0
1742601000	0.05043942	-0.034595	-40.68	0.08497257	0.08927454	0.05021547	1282
1742514600	0.08503414	-0.004436	-4.96	0.08975521	0.09006724	0.08446524	183138
1742428200	0.08947052	0.00183369	2.09	0.08764315	0.09013678	0.08520559	666549
1742341800	0.08763683	-0.001522	-1.71	0.08910185	0.08935537	0.08405312	94653
1742255400	0.08915927	0.00408416	4.80	0.08856394	0.09218252	0.08517872	193800
1742169000	0.08507511	-0.00354	-3.99	0.08856394	0.08856394	0.08364816	26594
1742082600	0.08861481	0.00291614	3.40	0.08572875	0.08866841	0.08471114	58211
1741996200	0.08569867	0.0029829	3.61	0.08265801	0.17159288	0.08247233	69167
1741909800	0.08271577	-0.000971	-1.16	0.17756643	0.17756643	0.08102544	41803
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.17329072	0.0805604	52685
1741737000	0.08266239	0.00613429	8.02	0.07611946	0.08400628	0.07229109	555431
1741650600	0.0765281	-0.008761	-10.27	0.0998758	0.10179599	0.07520306	686031
1741564200	0.08528947	-0.008575	-9.14	0.09390842	0.09421248	0.08346016	188077
1741477800	0.09386422	-0.001459	-1.53	0.09536959	0.09707897	0.09278884	183576
1741391400	0.0953231	-0.001007	-1.05	0.0998758	0.10179599	0.09348424	268336
1741305000	0.0963305	-0.002634	-2.66	0.0998758	0.10179599	0.09475088	274298
1741218600	0.09896421	0.00200633	2.07	0.09682252	0.10137641	0.0944256	103864
1741132200	0.09695788	-0.004087	-4.04	0.10065575	0.1012108	0.09070888	236985
1741045800	0.10104488	-0.019559	-16.22	0.10973061	0.11379552	0.09953255	431499
1740959400	0.12060427	0.00992344	8.97	0.11107723	0.12138931	0.10965256	181016
1740873000	0.11068083	-0.003339	-2.93	0.11368351	0.11505877	0.10796006	46801
1740786600	0.11401973	0.00064168	0.57	0.1143315	0.11555867	0.104145	147091
1740700200	0.11337805	-0.001536	-1.34	0.1154542	0.11722112	0.11080939	152979
1740613800	0.11491451	-0.001355	-1.17	0.11610823	0.11843635	0.10892447	300221
1740527400	0.11626915	0.00784713	7.24	0.10973061	0.11722712	0.1044648	375779
1740441000	0.10842202	-0.014464	-11.77	0.12457918	0.12843204	0.10842202	638175
1740354600	0.12288604	-0.001737	-1.39	0.12457918	0.12647486	0.11837119	184380
1740268200	0.12462342	0.00735892	6.28	0.11613583	0.12661256	0.11543587	567211
1740181800	0.1172645	-0.003789	-3.13	0.12093293	0.13131312	0.11491129	337856
1740095400	0.12105302	0.00322797	2.74	0.11788921	0.12121437	0.11615572	220422
1740009000	0.11782505	0.00048159	0.41	0.11851147	0.12166848	0.11512571	178324
1739922600	0.11734346	-0.005244	-4.28	0.12270549	0.12289766	0.11171265	306532
1739836200	0.122587	-0.003365	-2.67	0.12499029	0.12909834	0.1199918	364679
1739749800	0.12595247	0.00103994	0.83	0.12499029	0.13093245	0.12294902	296768
1739663400	0.12491253	-0.006583	-5.01	0.13157091	0.13319529	0.12265168	237209
1739577000	0.13149533	-0.001794	-1.35	0.13440431	0.13703908	0.12878375	424885
1739490600	0.13328909	-0.001485	-1.10	0.13606983	0.14434952	0.12672843	1111362
1739404200	0.1347743	0.0159824	13.45	0.11968742	0.13952237	0.11674059	982959
1739317800	0.1187919	0.00290404	2.51	0.11699594	0.12963461	0.11615562	630753
1739231400	0.11588786	0.0021753	1.91	0.09754163	0.11796922	0.09653295	366766
1739145000	0.11371256	-0.003176	-2.72	0.1167642	0.122984	0.10898308	638252
1739058600	0.11688857	0.0184377	18.73	0.09751116	0.14176137	0.09557035	3598403
1738972200	0.09845087	0.00198339	2.06	0.09754163	0.10417555	0.09476817	273263
1738885800	0.09646748	-0.004913	-4.85	0.10145222	0.10330215	0.09484203	271175
1738799400	0.10138006	-0.000542	-0.53	0.10172217	0.10700395	0.09940321	297075
1738713000	0.10192216	-0.00584	-5.42	0.10764057	0.10786045	0.098226	39681
1738626600	0.10776251	-0.003522	-3.16	0.13382147	0.1422703	0.09223874	1410853
1738540200	0.11128426	-0.01866	-14.36	0.12970025	0.13187435	0.10590796	1321046
1738453800	0.12994388	-0.010242	-7.31	0.14120847	0.14414435	0.12835669	467639
1738367400	0.14018541	0.00263097	1.91	0.13726254	0.14558103	0.13517166	2060952
1738281000	0.13755444	0.00361358	2.70	0.13382147	0.1422703	0.13151156	208888
1738194600	0.13394086	0.00550014	4.28	0.12970598	0.13766586	0.12893688	312479
1738108200	0.12844072	-0.012027	-8.56	0.14124974	0.14327896	0.12831936	222557
1738021800	0.14046737	0.00040621	0.29	0.15594693	0.15712064	0.12546827	416739
1737935400	0.14006116	-0.002582	-1.81	0.14138653	0.14726215	0.13985592	198744
1737849000	0.14264319	-0.000854	-0.60	0.14347607	0.14500337	0.14087385	249941
1737762600	0.14349682	-0.011482	-7.41	0.15594693	0.15712064	0.14326247	492847
1737676200	0.15497852	-0.004011	-2.52	0.15857545	0.15972724	0.14965682	230907
1737589800	0.1589895	-0.005145	-3.13	0.16562958	0.16782089	0.15868226	177545
1737503400	0.16413441	0.00492083	3.09	0.16018251	0.16839155	0.15278718	48912