ModefiMODD

$ 0.488463

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.486794

Exchange

KUCN

Ask

$ 0.488463

Last Trade Time

10:00:16

Volume (24h)

$ 543

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.290581-1.38

Circulating Supply 16,076,764 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	6 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	6 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48946563	-0.00100215	-0.204743691605	0.48641024	0.51808968	0	CX
4	0.5110557	-0.02259222	-4.42069621765	0.4385587	1.0192	153.09149286	CX
12	0.59279688	-0.1043334	-17.6001938472	0.4385587	1.21893236	255.1524881	CX
26	0.39385686	0.09460662	24.0205591443	0.38148253	1.38318562	282.63044835	CX
52	0.3907838	0.09767968	24.9958365725	0.29058125	1.38318562	292.79793716	CX
156	0.52887129	-0.04040781	-7.64038637832	0.13254141	1.54675491	4031.65604421	CX
260	1.11405753	-0.62559405	-56.1545551422	0.13254141	3.80805961	7511.22227369	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.48846347	-0.022109	-4.33	0.49928656	0.50235149	0.48695429	0
1745279400	0.51057279	0.01280659	2.57	0.49869729	0.51808968	0.49861521	0
1745193000	0.4977662	-0.000273	-0.05	0.49758736	0.49904635	0.4913794	0
1745106600	0.49803922	0.00389517	0.79	0.4942304	0.50008397	0.49380364	0
1745020200	0.49414405	-0.002426	-0.49	0.49678966	0.49761901	0.49342228	0
1744933800	0.49656976	0.0041421	0.84	0.4916519	0.50002161	0.49030967	0
1744847400	0.49242766	0.00316262	0.65	0.48946563	0.50001032	0.48641024	0
1744761000	0.48926504	-0.00503	-1.02	0.49469284	0.50586962	0.48912411	0
1744674600	0.49429528	0.00562408	1.15	0.48961908	0.50191168	0.48961908	0
1744588200	0.4886712	-0.010589	-2.12	0.49928656	0.50235149	0.48610686	0
1744501800	0.49926023	0.01156498	2.37	0.48794762	0.50200657	0.48437766	0
1744415400	0.48769525	0.0216615	4.65	0.4649288	0.49284483	0.46220867	0
1744329000	0.46603375	-0.017764	-3.67	0.48276621	0.48294587	0.45924442	0
1744242600	0.48379757	-0.002315	-0.48	0.48666618	1.0192	0.4385587	2143
1744156200	0.48611306	0	0.00	0.48666618	0.49535752	0.47769385	0
1744069800	0.48611306	0	0.00	0	0	0	0
1743983400	0.48611306	0	0.00	0	0	0	0
1743897000	0.48611306	-0.004374	-0.89	0.48666618	0.49535752	0.47769385	0
1743810600	0.49048728	0.00344238	0.71	0.48666618	0.49535752	0.47769385	0
1743724200	0.4870449	0.00388615	0.80	0.48250706	0.49017723	0.47521246	0
1743637800	0.48315875	-0.015041	-3.02	0.49826497	0.51627139	0.48156152	0
1743551400	0.49819986	0.01596003	3.31	0.48292165	0.50012492	0.48215506	0
1743465000	0.48223983	0.00086884	0.18	0.50829597	0.51341729	0.47585052	2143
1743378600	0.48137099	-0.001241	-0.26	0.48314845	0.48852361	0.47712196	0
1743292200	0.48261207	-0.010684	-2.17	0.49343392	0.49469717	0.47791101	0
1743205800	0.49329557	-0.016429	-3.22	0.50973354	0.5118489	0.48897301	0
1743119400	0.50972483	0.00147841	0.29	0.50829597	0.51341729	0.50243508	0
1743033000	0.50824642	-0.00307	-0.60	0.5110557	0.51653967	0.50252085	0
1742946600	0.5113162	0.0008541	0.17	0.51197421	0.51792869	0.50525742	0
1742860200	0.5104621	0.00915589	1.83	0.50283868	0.51908927	0.50063697	0
1742773800	0.50130621	0.01115583	2.28	0.49101741	0.50219921	0.49101741	0
1742687400	0.49015038	-0.001634	-0.33	0.49156491	0.49418255	0.48964096	0
1742601000	0.4917844	-0.00074	-0.15	0.49216787	0.49594053	0.48671795	0
1742514600	0.49252448	-0.015633	-3.08	0.50977479	0.51154699	0.48922941	0
1742428200	0.50815785	0.02450173	5.07	0.48369098	0.50895	0.48322181	0
1742341800	0.48365612	-0.008402	-1.71	0.49174134	0.49174134	0.47500367	0
1742255400	0.49205824	0.00886462	1.83	0.49342766	0.49522057	0.4822155	2143
1742169000	0.48319362	-0.010517	-2.13	0.49342766	0.49646229	0.47981173	0
1742082600	0.4937111	0.00220399	0.45	0.49167963	0.49543884	0.48956625	0
1741996200	0.49150711	0.0171078	3.61	0.47406802	0.49860796	0.47300309	0
1741909800	0.47439931	-0.015171	-3.10	0.48998283	0.49316172	0.46751497	0
1741823400	0.48957006	0.00599508	1.24	0.48467191	0.49357128	0.47224271	0
1741737000	0.48357498	0.02203953	4.78	0.45907102	0.48814798	0.44967241	0
1741650600	0.46153545	-0.009166	-1.95	0.4714226	1.12112	0.453481	2143
1741564200	0.47070135	-0.033065	-6.56	0.50400394	0.50563579	0.468585	0
1741477800	0.50376672	-0.003179	-0.63	0.50719283	0.50807472	0.49898657	0
1741391400	0.50694561	-0.019721	-3.74	0.53115771	0.54276925	0.50147586	2143
1741305000	0.52666678	-0.004471	-0.84	0.53115771	0.54276925	0.51407512	0
1741218600	0.53113823	0.02014395	3.94	0.51028087	0.53220913	0.50564738	0
1741132200	0.51099428	0.00576986	1.14	0.50327877	0.52004715	0.47800999	0
1741045800	0.50522442	-0.045975	-8.34	0.53493675	0.54762493	0.49766277	2143
1740959400	0.55119922	0.04927449	9.82	0.50372232	0.55612241	0.49730469	0
1740873000	0.50192473	0.00783923	1.59	0.49262855	0.5060856	0.4904458	0
1740786600	0.4940855	-0.000886	-0.18	0.4954365	0.4977514	0.45812438	0
1740700200	0.49497136	0.00427799	0.87	0.49299786	0.50796702	0.48343961	0
1740613800	0.49069337	-0.028524	-5.49	0.5184986	0.52215532	0.4807069	0
1740527400	0.51921721	-0.018299	-3.40	0.53493675	0.54117051	0.50309461	0
1740441000	0.53751595	-0.024112	-4.29	0.5649521	1.21893236	0.5357661	2143
1740354600	0.56162761	-0.003525	-0.62	0.5649521	0.56545321	0.55731727	0
1740268200	0.56515276	0.00285983	0.51	0.56148317	0.56669517	0.56027298	0
1740181800	0.56229293	-0.013447	-2.34	0.57516884	0.58195589	0.55491093	0
1740095400	0.57573997	0.0107592	1.90	0.56528842	0.57764222	0.56425859	0
1740009000	0.56498077	0.00688381	1.23	0.55910655	0.56641741	0.55590373	0
1739922600	0.55809696	-0.002164	-0.39	0.56080246	0.56491771	0.54635671	0
1739836200	0.56026093	-0.002199	-0.39	0.57124471	1.21830581	0.55706221	2143
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0