ModefiMODD

$ 0.385543

-0.009943

(

-2.51%

)

Official Links

Website

Source Code

Info

Rank 1787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.384225

Exchange

KUCN

Ask

$ 0.385543

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.382948-0.396251

52 Weeks Range 0.145925-1.55

Circulating Supply 15,867,202 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	24 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721692928	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	24 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	24 hours ago

s	Change %
1	1.62390613264	CX
4	-0.874108101362	CX
12	11.4740219873	CX
26	57.7186322675	CX
52	121.110467958	CX
156	-49.0992239863	CX
260	-65.3929039015	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

AURI Announces New Transfer Agent and Over 1 Billion Share Reduction From Outstanding

DALLAS, TX -- October 30, 2023 -- InvestorsHub NewsWire -- Auri Inc. (OTC PINK: AURI) ("AURI") (the "Company") is...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

Filed Pursuant to Rule 253(g)(2) File No. 024-11830 As filed with the Securities and Exchange Commission on August 11, 2022...

Amended Registration a Offering Under the Securities Act of 1933 (1-a/a)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Amended Registration a Offering Under the Securities Act of 1933 (1-a/a)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Auri Inc Enhances Crypto Footprint with Launch of new corporate website and development of its own Crypto trading app.

Auri Inc Enhances Crypto Footprint with Launch of new corporate website and development of its own Crypto trading app...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.3953547	-0.001932	-0.49	0.37938215	0.39956833	0.37718272	2143
1721605800	0.39728654	0.00412203	1.05	0.3927026	0.39952563	0.38553524	0
1721519400	0.39316451	0.00258622	0.66	0.39045947	0.39558519	0.38803986	0
1721433000	0.39057829	0.01642048	4.39	0.37421256	0.39456535	0.37030394	0
1721346600	0.37415781	-0.001233	-0.33	0.3748966	0.38086196	0.36989555	0
1721260200	0.37539128	-0.005925	-1.55	0.38077901	0.38667365	0.37385378	0
1721173800	0.38131674	0.00254188	0.67	0.37938215	0.38238419	0.3656171	0
1721087400	0.37877486	0.02155275	6.03	0.33296989	0.80023252	0.31416331	2143
1721001000	0.35722211	0.01073317	3.10	0.34652001	0.35914647	0.34652001	0
1720914600	0.34648894	0.00785163	2.32	0.33865948	0.34979864	0.33806114	0
1720828200	0.33863731	0.00309079	0.92	0.33549469	0.3424346	0.33097351	0
1720741800	0.33554652	-0.002322	-0.69	0.33707384	0.34716158	0.33408098	0
1720655400	0.33786891	-0.001663	-0.49	0.33893835	0.34749391	0.33445941	0
1720569000	0.33953224	0.00810991	2.45	0.33172904	0.34069528	0.32931779	0
1720482600	0.33142233	0.00465578	1.42	0.33296989	0.33996099	0.31416331	2143
1720396200	0.32676655	-0.013475	-3.96	0.34016281	0.34152814	0.32663796	0
1720309800	0.34024126	0.00860763	2.60	0.33094684	0.34210794	0.32789255	0
1720223400	0.33163363	-0.003147	-0.94	0.33296989	0.33601393	0.31416331	0
1720137000	0.33478075	-0.017431	-4.95	0.35195109	0.35332274	0.33202827	0
1720050600	0.3522113	-0.010544	-2.91	0.36311681	0.36381875	0.34719685	0
1719964200	0.3627551	-0.004649	-1.27	0.36781875	0.36972462	0.36115015	0
1719877800	0.36740445	0.00046344	0.13	0.35575488	0.81002321	0.35427986	2143
1719791400	0.36694101	0.01100139	3.09	0.35621316	0.36807749	0.3547881	0
1719705000	0.35593962	0.00300965	0.85	0.35282473	0.3575083	0.35273177	0
1719618600	0.35292997	-0.007123	-1.98	0.36042277	0.36352052	0.35065683	0
1719532200	0.36005264	0.0044883	1.26	0.35575488	0.36428891	0.35427986	0
1719445800	0.35556434	-0.005713	-1.58	0.38894274	0.38918593	0.35501637	2143
1719359400	0.36127687	0.00847233	2.40	0.35253615	0.36502753	0.35236462	0
1719273000	0.35280454	-0.017694	-4.78	0.36947868	0.37033454	0.34261905	0
1719186600	0.37049828	-0.005267	-1.40	0.3758333	0.37725439	0.37001987	0
1719100200	0.37576503	0.00106429	0.28	0.37524626	0.37721232	0.37390427	0
1719013800	0.37470074	-0.004849	-1.28	0.37955706	0.3801819	0.37071286	0
1718927400	0.37954981	0.00020159	0.05	0.3800587	0.38868435	0.3774713	0
1718841000	0.37934822	-0.001125	-0.30	0.38106174	0.38434248	0.37852015	0
1718754600	0.38047288	-0.008087	-2.08	0.38894274	0.38918593	0.3745769	0
1718668200	0.3885601	-0.001279	-0.33	0.38606741	0.39348427	0.38105572	2143
1718581800	0.38983867	0.00267994	0.69	0.38713211	0.39140267	0.38610093	0
1718495400	0.38715873	0.00092056	0.24	0.38606741	0.3884283	0.38509859	0
1718409000	0.38623817	-0.004494	-1.15	0.39104588	0.39382246	0.38036694	0
1718322600	0.39073249	-0.008441	-2.11	0.39925571	0.3999972	0.38742795	0
1718236200	0.39917358	0.00500292	1.27	0.39386306	0.4094412	0.39140355	0
1718149800	0.39417066	-0.012244	-3.01	0.40678326	0.40678326	0.38705454	0
1718063400	0.4064143	-0.001066	-0.26	0.39614743	0.411041	0.39536616	2143
1717977000	0.40748034	0.00190973	0.47	0.40533029	0.40856908	0.40460407	0
1717890600	0.40557061	-4.3E-5	-0.01	0.40531344	0.40668082	0.40486141	0
1717804200	0.40561337	-0.008441	-2.04	0.41392581	0.42074258	0.4008537	0
1717717800	0.41405393	-0.001879	-0.45	0.41625909	0.41908891	0.41067105	0
1717631400	0.41593289	0.00314011	0.76	0.39614743	0.903903	0.39536616	2143
1717545000	0.41279278	0.01037673	2.58	0.40250304	0.41554287	0.4010526	0
1717458600	0.40241605	0.00580793	1.46	0.39614743	0.411041	0.39536616	0
1717372200	0.39660812	0.00058992	0.15	0.39614959	0.40013403	0.39409145	0
1717285800	0.3960182	0.00134936	0.34	0.39487663	0.39670207	0.39427707	0
1717199400	0.39466884	-0.00516	-1.29	0.3999191	0.40340476	0.3897621	0
1717113000	0.39982913	0.00433836	1.10	0.39536283	0.40674488	0.3926011	0
1717026600	0.39549077	-0.004456	-1.11	0.39960425	0.40272663	0.39253154	0
1716940200	0.39994695	-0.005645	-1.39	0.40595016	0.40651533	0.39331141	0
1716853800	0.4055922	0.00492032	1.23	0.3876217	0.84288222	0.38430884	2143
1716767400	0.40067188	-0.004343	-1.07	0.40520147	0.40638616	0.39918475	0
1716681000	0.40501521	0.00386673	0.96	0.40090459	0.40685445	0.40080017	0
1716594600	0.40114848	0.00408529	1.03	0.39735879	0.40481192	0.38987716	0
1716508200	0.39706319	-0.007254	-1.79	0.40425266	0.40961325	0.38911216	0
1716421800	0.4043176	-0.006178	-1.51	0.41026787	0.41296641	0.4035454	0
1716335400	0.41049584	-0.007077	-1.69	0.41797904	0.42023697	0.40498233	0
1716249000	0.417573	0.03013657	7.78	0.3876217	0.84288222	0.38430884	2143
1716162600	0.38743643	-0.004576	-1.17	0.39160286	0.39586101	0.38588308	0
1716076200	0.39201224	0.00034474	0.09	0.39179281	0.39420096	0.38999025	0
1715989800	0.3916675	0.00982063	2.57	0.38202763	0.39466182	0.38120442	0
1715903400	0.38184687	-0.006203	-1.60	0.3876217	0.39017838	0.37793123	0
1715817000	0.38805009	0.02786811	7.74	0.36004907	0.38852459	0.35874762	0
1715730600	0.36018198	-0.00767	-2.09	0.36798705	0.36902074	0.35752596	0
1715644200	0.36785232	0.00822264	2.29	0.3579464	0.78444002	0.35483175	2143
1715557800	0.35962968	0.004021	1.13	0.35597472	0.36151011	0.35458376	0
1715471400	0.35560868	-0.000835	-0.23	0.35585655	0.35939937	0.35393377	0
1715385000	0.3564433	-0.01225	-3.32	0.36802788	0.37129926	0.35240727	0
1715298600	0.36869314	0.01090457	3.05	0.3579464	0.37076872	0.35483175	0
1715212200	0.35778857	-0.007716	-2.11	0.36465594	0.36859902	0.35612828	0
1715125800	0.36550425	-0.004125	-1.12	0.3695239	0.37657087	0.36426458	0
1715039400	0.36962973	-0.004805	-1.28	0.34585902	0.82852042	0.34414467	2143
1714953000	0.3744348	0.00073634	0.20	0.37377124	0.37773403	0.36833852	0
1714866600	0.37369846	0.00554369	1.51	0.36790211	0.37694814	0.36613301	0
1714780200	0.36815477	0.02210621	6.39	0.34585902	0.3705156	0.34414467	0
1714693800	0.34604856	0.00415339	1.21	0.34069072	0.34871253	0.33291297	0
1714607400	0.34189517	-0.014048	-3.95	0.35466777	0.35500023	0.33061403	0
1714521000	0.35594278	-0.01749	-4.68	0.37345007	0.37837472	0.34572423	0
1714434600	0.3734327	0.00488551	1.33	0.3798863	0.844662	0.3616002	2143
1714348200	0.36854719	-0.002697	-0.73	0.37095622	0.37598043	0.36716425	0
1714261800	0.37124451	-0.001962	-0.53	0.37292112	0.37379657	0.36565138	0
1714175400	0.37320648	-0.004026	-1.07	0.37723514	0.37891134	0.3705975	0
1714089000	0.3772328	0.0016628	0.44	0.37598733	0.38176778	0.3673594	0
1714002600	0.37557	-0.012774	-3.29	0.38850177	0.39239161	0.37186443	0
1713916200	0.3883437	-0.002857	-0.73	0.3907838	0.39309209	0.38533049	0