ModulTrade TokenMTRC

$ 0.027392

0.000786

(

2.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027392

Exchange

Ask

$ 0.150655

Last Trade Time

19:35:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025504

Fully Diluted Market Cap

$ 2,139,999

Genesis Date

12/10/2017

Days Range 0.026412-0.027504

52 Weeks Range 0.0159-0.032739

Circulating Supply 17,360,411 / 78,125,410

22.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.02490896	0.00248288	9.96781880897	0.02413152	0.02830904	CX
4	0.02107624	0.0063156	29.965496692	0.0189056	0.02830904	CX
12	0.01935656	0.00803528	41.5119215398	0.01725336	0.02830904	CX
26	0.03016296	-0.00277112	-9.18716200267	0.01725336	0.03176416	CX
52	0.016484	0.01090784	66.1722882795	0.0159	0.03273912	CX
156	0.032278	-0.00488616	-15.1377408761	0.00708448	0.0382	CX
260	0	0	0	0	0.03893144	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02458248	0.02830904	0.02413152
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328
1731973800	0.02574392	0.0011696	4.76	0.02458248	0.02574392	0.02413152
1731887400	0.02457432	-0.000447	-1.79	0.02509304	0.02527384	0.02439696
1731801000	0.02502176	0.0002584	1.04	0.02468712	0.0257448	0.02459464
1731714600	0.02476336	0.0002988	1.22	0.02458248	0.0250476	0.02412648
1731628200	0.02446456	-0.001095	-4.28	0.02553336	0.02593928	0.02430112
1731541800	0.0255592	-0.000446	-1.72	0.02596144	0.0266964	0.0249696
1731455400	0.02600544	-0.00091	-3.38	0.026846	0.02751912	0.02573584
1731369000	0.0269152	0.0014204	5.57	0.02546544	0.02707048	0.0249576
1731282600	0.0254948	0.00039256	1.56	0.02493624	0.02596992	0.024754
1731196200	0.02510224	0.00142808	6.03	0.0236912	0.0252572	0.02368712
1731109800	0.02367416	0.0004672	2.01	0.0234516	0.02387984	0.02312656
1731023400	0.02320696	0.00142184	6.53	0.02169928	0.02335496	0.02163736
1730937000	0.02178512	0.00236672	12.19	0.01941208	0.02195144	0.01940448
1730850600	0.0194184	0.00027968	1.46	0.01926304	0.01982456	0.01905416
1730764200	0.01913872	-0.000519	-2.64	0.02051616	0.02108	0.0189056
1730677800	0.019658	-0.000239	-1.20	0.01995248	0.01995472	0.01928752
1730591400	0.01989704	-0.000192	-0.96	0.02011832	0.02017488	0.01981008
1730505000	0.02008888	-5.2E-5	-0.26	0.02017184	0.02068208	0.01978488
1730418600	0.02014112	-0.00114	-5.36	0.0212768	0.02133744	0.02004784
1730332200	0.02128064	0.00020128	0.95	0.02107624	0.02174152	0.020846
1730245800	0.02107936	0.0005572	2.72	0.02051616	0.02144448	0.02048784
1730159400	0.02052216	0.00047368	2.36	0.018362	0.02131568	0.01811208
1730073000	0.02004848	0.00021216	1.07	0.01981248	0.02018208	0.01970304
1729986600	0.01983632	0.00052728	2.73	0.01949536	0.02000728	0.01942968
1729900200	0.01930904	-0.000943	-4.66	0.02028616	0.02046376	0.0191224
1729813800	0.02025216	7.7E-5	0.38	0.02015504	0.020458	0.02007184
1729727400	0.02017536	-0.00081	-3.86	0.02096032	0.02098008	0.01967248
1729641000	0.02098504	-0.000346	-1.62	0.02135968	0.02135968	0.02085456
1729554600	0.02133104	-0.000595	-2.71	0.02198448	0.02211904	0.02125896
1729468200	0.02192632	0.00073768	3.48	0.02120528	0.02202704	0.02109192
1729381800	0.02118864	4.9E-5	0.23	0.02113048	0.02129728	0.02106256
1729295400	0.02113984	0.00031768	1.53	0.018362	0.02140288	0.01811208
1729209000	0.02082216	-6.0E-5	-0.29	0.018362	0.02131568	0.01811208
1729122600	0.02088184	0.0001	0.48	0.02084968	0.02115168	0.02074064
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592
1728949800	0.02102656	0.00128336	6.50	0.018362	0.02131568	0.01811208
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984
1728345000	0.01941912	-9.8E-5	-0.50	0.018362	0.02131568	0.01811208
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304
1727999400	0.01880208	-8.7E-5	-0.46	0.018362	0.02131568	0.01811208
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484
1727826600	0.01961184	-0.001144	-5.51	0.02082336	0.02125184	0.01941048
1727740200	0.02075552	-0.000473	-2.23	0.02127208	0.02128184	0.02060208
1727653800	0.02122856	-0.000177	-0.83	0.02140848	0.02146536	0.02109072
1727567400	0.0214056	-0.000175	-0.81	0.02159352	0.02163904	0.0212316
1727481000	0.02158096	0.00054472	2.59	0.0210324	0.02182024	0.020932
1727394600	0.02103624	0.000434	2.11	0.0206608	0.02132	0.02047544
1727308200	0.02060224	-0.000639	-3.01	0.02120864	0.02131712	0.02047384
1727221800	0.02124136	5.0E-5	0.24	0.02118536	0.02136672	0.02076568
1727135400	0.02119096	0.00053336	2.58	0.018362	0.02160432	0.01811208
1727049000	0.0206576	-0.000295	-1.41	0.02092688	0.0209728	0.02022688
1726962600	0.02095272	0.00051816	2.54	0.02047576	0.02097024	0.02025448
1726876200	0.02043456	0.0006984	3.54	0.01972256	0.02057016	0.0195228
1726789800	0.01973616	0.00089784	4.77	0.01905704	0.01991216	0.01901312
1726703400	0.01883832	0.00013616	0.73	0.01871984	0.01888	0.01823672
1726617000	0.01870216	0.00029208	1.59	0.018362	0.0191272	0.01811208
1726530600	0.01841008	-0.000134	-0.72	0.0185688	0.0186676	0.01805
1726444200	0.01854384	-0.000794	-4.11	0.01934264	0.01943344	0.01847368
1726357800	0.01933752	-0.000203	-1.04	0.0195352	0.0195352	0.01914344
1726271400	0.01954088	0.00063184	3.34	0.01888768	0.01970176	0.01870328
1726185000	0.01890904	0.00016192	0.86	0.01872088	0.01909288	0.018542
1726098600	0.01874712	-0.000361	-1.89	0.01908	0.01908136	0.01825144
1726012200	0.01910792	0.00020872	1.10	0.01885256	0.01918256	0.01857696
1725925800	0.0188992	0.00048784	2.65	0.02132064	0.02138184	0.01819848
1725839400	0.01841136	0.0002548	1.40	0.0181532	0.01862416	0.01794944
1725753000	0.01815656	0.00037672	2.12	0.01782816	0.0184732	0.01778088
1725666600	0.01777984	-0.001168	-6.16	0.01896232	0.01924688	0.01725336
1725580200	0.01894832	-0.000611	-3.12	0.01959544	0.0197264	0.01879776
1725493800	0.01955888	-2.5E-5	-0.13	0.01935656	0.01990424	0.01850736
1725407400	0.01958352	-0.000711	-3.50	0.02029208	0.02040144	0.01949616
1725321000	0.02029496	0.00084984	4.37	0.02132064	0.02138184	0.0194752
1725234600	0.01944512	-0.000648	-3.23	0.02009056	0.02012152	0.01925224
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912