Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02621896 | 0.00082256 | 3.24 | 0.02538944 | 0.0262816 | 0.025384 | 0 |
1721951400 | 0.0253964 | -0.001284 | -4.81 | 0.0266924 | 0.02672704 | 0.02475752 | 0 |
1721865000 | 0.02668072 | -0.001164 | -4.18 | 0.02786608 | 0.02790112 | 0.02645672 | 0 |
1721778600 | 0.0278452 | 0.00029352 | 1.07 | 0.02753664 | 0.02832248 | 0.02722536 | 0 |
1721692200 | 0.02755168 | -0.000627 | -2.23 | 0.02734088 | 0.02805584 | 0.02702552 | 0 |
1721605800 | 0.02817848 | -2.0E-6 | -0.01 | 0.02813672 | 0.02835968 | 0.02743672 | 0 |
1721519400 | 0.02818096 | 0.00012584 | 0.45 | 0.02804832 | 0.02831688 | 0.02786448 | 0 |
1721433000 | 0.02805512 | 0.00060968 | 2.22 | 0.02734088 | 0.02832584 | 0.02702552 | 0 |
1721346600 | 0.02744544 | 0.0003084 | 1.14 | 0.0271248 | 0.02791592 | 0.02707584 | 0 |
1721260200 | 0.02713704 | -0.000467 | -1.69 | 0.0276008 | 0.02813296 | 0.0270224 | 0 |
1721173800 | 0.02760448 | -0.000294 | -1.05 | 0.02790664 | 0.02798536 | 0.0268044 | 0 |
1721087400 | 0.02789872 | 0.00183208 | 7.03 | 0.02543 | 0.0279376 | 0.02531752 | 0 |
1721001000 | 0.02606664 | 0.00064256 | 2.53 | 0.02543 | 0.02613536 | 0.02531752 | 0 |
1720914600 | 0.02542408 | 0.00037072 | 1.48 | 0.02505384 | 0.0256152 | 0.02491736 | 0 |
1720828200 | 0.02505336 | 0.0002564 | 1.03 | 0.02478208 | 0.02526312 | 0.0243792 | 0 |
1720741800 | 0.02479696 | -2.2E-5 | -0.09 | 0.02477568 | 0.02570704 | 0.024454 | 0 |
1720655400 | 0.02481888 | 0.0002568 | 1.05 | 0.02450184 | 0.02519512 | 0.02423112 | 0 |
1720569000 | 0.02456208 | 0.00044104 | 1.83 | 0.0241236 | 0.02485256 | 0.02403248 | 0 |
1720482600 | 0.02412104 | 0.00073464 | 3.14 | 0.02734816 | 0.0274388 | 0.02322552 | 0 |
1720396200 | 0.0233864 | -0.001144 | -4.66 | 0.024496 | 0.02457912 | 0.0233864 | 0 |
1720309800 | 0.0245304 | 0.00067376 | 2.82 | 0.02384128 | 0.02463984 | 0.02366704 | 0 |
1720223400 | 0.02385664 | -0.000726 | -2.95 | 0.02437288 | 0.0248564 | 0.02265688 | 0 |
1720137000 | 0.02458216 | -0.001777 | -6.74 | 0.02638232 | 0.02647664 | 0.02446288 | 0 |
1720050600 | 0.02635872 | -0.000974 | -3.56 | 0.0273432 | 0.02740496 | 0.02600104 | 0 |
1719964200 | 0.02733232 | -0.000171 | -0.62 | 0.02749128 | 0.02767912 | 0.02718816 | 0 |
1719877800 | 0.02750288 | 2.0E-5 | 0.07 | 0.02734816 | 0.02806608 | 0.02682664 | 0 |
1719791400 | 0.02748248 | 0.00050784 | 1.88 | 0.02699168 | 0.02762632 | 0.02680496 | 0 |
1719705000 | 0.02697464 | -2.3E-5 | -0.09 | 0.02699736 | 0.02721648 | 0.02693544 | 0 |
1719618600 | 0.02699768 | -0.000547 | -1.99 | 0.02759152 | 0.02785472 | 0.0269028 | 0 |
1719532200 | 0.02754512 | 0.00061112 | 2.27 | 0.02694856 | 0.02774736 | 0.02690448 | 0 |
1719445800 | 0.026934 | -0.000218 | -0.80 | 0.02734816 | 0.0274388 | 0.0266068 | 0 |
1719359400 | 0.027152 | 0.00032696 | 1.22 | 0.02684904 | 0.027404 | 0.02668424 | 0 |
1719273000 | 0.02682504 | -0.000528 | -1.93 | 0.02734816 | 0.0274388 | 0.02591232 | 0 |
1719186600 | 0.02735336 | -0.000599 | -2.14 | 0.02795264 | 0.02814512 | 0.02727504 | 0 |
1719100200 | 0.0279528 | -0.000186 | -0.66 | 0.02815672 | 0.02815672 | 0.02781456 | 0 |
1719013800 | 0.02813896 | 3.6E-5 | 0.13 | 0.02808552 | 0.0283664 | 0.02756904 | 0 |
1718927400 | 0.02810312 | -0.000314 | -1.10 | 0.02842008 | 0.02892768 | 0.02788392 | 0 |
1718841000 | 0.02841664 | 0.00058904 | 2.12 | 0.02784208 | 0.02867792 | 0.02771896 | 0 |
1718754600 | 0.0278276 | -0.000204 | -0.73 | 0.02810784 | 0.02811048 | 0.02700656 | 0 |
1718668200 | 0.02803128 | -0.000926 | -3.20 | 0.02944048 | 0.02954952 | 0.02777504 | 0 |
1718581800 | 0.02895776 | 0.0004384 | 1.54 | 0.02849984 | 0.0291984 | 0.02832536 | 0 |
1718495400 | 0.02851936 | 0.0006832 | 2.45 | 0.0278376 | 0.02871856 | 0.02778032 | 0 |
1718409000 | 0.02783616 | 6.3E-5 | 0.23 | 0.02780288 | 0.02821304 | 0.02691112 | 0 |
1718322600 | 0.0277728 | -0.000708 | -2.49 | 0.02845152 | 0.02847376 | 0.02744368 | 0 |
1718236200 | 0.02848088 | 0.00048992 | 1.75 | 0.02800032 | 0.02922488 | 0.0277204 | 0 |
1718149800 | 0.02799096 | -0.00134 | -4.57 | 0.02934408 | 0.02936208 | 0.0274732 | 0 |
1718063400 | 0.02933112 | -0.000302 | -1.02 | 0.02944048 | 0.0296768 | 0.02923072 | 0 |
1717977000 | 0.02963336 | 0.000172 | 0.58 | 0.02944048 | 0.02974136 | 0.0293364 | 0 |
1717890600 | 0.02946136 | 3.2E-5 | 0.11 | 0.02941664 | 0.02966088 | 0.02935264 | 0 |
1717804200 | 0.02942944 | -0.001076 | -3.53 | 0.03049016 | 0.0307108 | 0.02913416 | 0 |
1717717800 | 0.03050504 | -0.000428 | -1.38 | 0.03092776 | 0.03102384 | 0.03011752 | 0 |
1717631400 | 0.03093296 | 0.00042768 | 1.40 | 0.02995888 | 0.03109376 | 0.0297984 | 0 |
1717545000 | 0.03050528 | 0.00041296 | 1.37 | 0.03013024 | 0.03064368 | 0.0299364 | 0 |
1717458600 | 0.03009232 | -0.000147 | -0.49 | 0.03020344 | 0.03079576 | 0.03006184 | 0 |
1717372200 | 0.03023896 | -0.000266 | -0.87 | 0.03050536 | 0.03068 | 0.030008 | 0 |
1717285800 | 0.03050544 | 0.00039952 | 1.33 | 0.03010776 | 0.03061176 | 0.03000232 | 0 |
1717199400 | 0.03010592 | 0.00013576 | 0.45 | 0.02995888 | 0.03074176 | 0.02978072 | 0 |
1717113000 | 0.02997016 | -0.000151 | -0.50 | 0.0301332 | 0.0305688 | 0.02962856 | 0 |
1717026600 | 0.0301216 | -0.000633 | -2.06 | 0.03072224 | 0.03105424 | 0.02993104 | 0 |
1716940200 | 0.03075464 | -0.000398 | -1.28 | 0.03107992 | 0.0313932 | 0.03016184 | 0 |
1716853800 | 0.03115224 | 0.00055352 | 1.81 | 0.03016296 | 0.03176416 | 0.02993816 | 0 |
1716767400 | 0.03059872 | 0.0006196 | 2.07 | 0.03000096 | 0.0310392 | 0.02985824 | 0 |
1716681000 | 0.02997912 | 0.00014424 | 0.48 | 0.02977792 | 0.0301952 | 0.02969672 | 0 |
1716594600 | 0.02983488 | -0.000232 | -0.77 | 0.03016296 | 0.03059768 | 0.02909216 | 0 |
1716508200 | 0.03006656 | 0.00013008 | 0.43 | 0.02989928 | 0.031532 | 0.02856 | 0 |
1716421800 | 0.02993648 | -0.000402 | -1.33 | 0.03031528 | 0.03050224 | 0.02924016 | 0 |
1716335400 | 0.03033824 | 0.001054 | 3.60 | 0.02934624 | 0.03067984 | 0.02905624 | 0 |
1716249000 | 0.02928424 | 0.00473688 | 19.30 | 0.02308592 | 0.02947176 | 0.0229108 | 0 |
1716162600 | 0.02454736 | -0.000447 | -1.79 | 0.02498208 | 0.02509376 | 0.02446632 | 0 |
1716076200 | 0.02499392 | 0.00028208 | 1.14 | 0.0247268 | 0.02517776 | 0.02469536 | 0 |
1715989800 | 0.02471184 | 0.00116648 | 4.95 | 0.02353768 | 0.02493968 | 0.02346896 | 0 |
1715903400 | 0.02354536 | -0.000755 | -3.11 | 0.02429352 | 0.02432536 | 0.0234044 | 0 |
1715817000 | 0.0243 | 0.00123984 | 5.38 | 0.02308592 | 0.02432824 | 0.0229108 | 0 |
1715730600 | 0.02306016 | -0.000529 | -2.24 | 0.02357392 | 0.0236704 | 0.0228868 | 0 |
1715644200 | 0.0235888 | 0.00015168 | 0.65 | 0.02330392 | 0.02394616 | 0.02322872 | 0 |
1715557800 | 0.02343712 | 0.00016104 | 0.69 | 0.02330392 | 0.02359904 | 0.02322872 | 0 |
1715471400 | 0.02327608 | -8.0E-6 | -0.03 | 0.02331 | 0.02352984 | 0.02311456 | 0 |
1715385000 | 0.02328376 | -0.000995 | -4.10 | 0.0242384 | 0.0244192 | 0.02304312 | 0 |
1715298600 | 0.02427872 | 0.00049616 | 2.09 | 0.0238012 | 0.02445752 | 0.02362056 | 0 |
1715212200 | 0.02378256 | -0.000363 | -1.50 | 0.02409912 | 0.0243 | 0.0235172 | 0 |
1715125800 | 0.02414544 | -0.000404 | -1.65 | 0.02454704 | 0.02503448 | 0.02406584 | 0 |
1715039400 | 0.02454904 | -0.000536 | -2.14 | 0.02391496 | 0.02565312 | 0.0236868 | 0 |
1714953000 | 0.02508496 | 0.00015 | 0.60 | 0.02492824 | 0.02536016 | 0.02460232 | 0 |
1714866600 | 0.02493496 | 9.2E-5 | 0.37 | 0.02481328 | 0.02532936 | 0.02477184 | 0 |
1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.02500224 | 0.0236868 | 0 |
1714693800 | 0.02391552 | 8.0E-5 | 0.34 | 0.02380856 | 0.0241 | 0.02316736 | 0 |
1714607400 | 0.02383576 | -0.000338 | -1.40 | 0.02409008 | 0.02415624 | 0.02251352 | 0 |
1714521000 | 0.02417336 | -0.001549 | -6.02 | 0.02566824 | 0.02599104 | 0.02334224 | 0 |
1714434600 | 0.02572264 | -0.000401 | -1.54 | 0.02449312 | 0.02586024 | 0.02296928 | 0 |
1714348200 | 0.0261236 | 9.6E-5 | 0.37 | 0.02602856 | 0.0267764 | 0.02598728 | 0 |
1714261800 | 0.02602776 | 0.00100048 | 4.00 | 0.02505304 | 0.02623976 | 0.02464336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions