Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0105 | Gate.io | 124622.83547 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,309.02 | 1721793997 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 46 minutes ago |
0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 5 hours ago |
2.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721795971 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 13 minutes ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 5 hours ago |
0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721779328 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | -0.941752765745 | CX |
4 | -12.6359074007 | CX |
12 | -68.7837050164 | CX |
26 | -75.5399285965 | CX |
52 | -77.4796523549 | CX |
156 | -98.2054192325 | CX |
260 | -98.8772682022 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.01005907 | 3.0E-6 | 0.03 | 0.01005087 | 0.01039933 | 0.00986919 | 137303 |
1721692200 | 0.01005636 | 0.00012345 | 1.24 | 0.01000227 | 11.561517 | 0.00990152 | 661285 |
1721605800 | 0.00993291 | -3.6E-5 | -0.36 | 0.00991819 | 0.01006379 | 0.00970573 | 38326636 |
1721519400 | 0.00996901 | 4.5E-5 | 0.45 | 11.569932 | 11.581416 | 0.00985847 | 1031465 |
1721433000 | 0.00992449 | -2.4E-5 | -0.24 | 0.00991106 | 0.01012648 | 0.00985053 | 998450 |
1721346600 | 0.00994897 | -5.8E-5 | -0.58 | 0.01000227 | 0.01010942 | 0.00981339 | 1027659 |
1721260200 | 0.01000678 | -3.4E-5 | -0.34 | 0.01003979 | 11.447964 | 0.00984753 | 1063133 |
1721173800 | 0.01004112 | 6.7E-5 | 0.67 | 0.00997662 | 0.01059277 | 0.00994516 | 535253 |
1721087400 | 0.00997379 | 0.00013364 | 1.36 | 0.00963161 | 11.092356 | 0.00958901 | 1277483 |
1721001000 | 0.00984015 | 0.00021078 | 2.19 | 0.00963161 | 0.01015038 | 0.00948929 | 158775 |
1720914600 | 0.00962937 | 0.00017173 | 1.82 | 0.00945782 | 0.00970175 | 0.0094063 | 5911 |
1720828200 | 0.00945764 | 0.00022078 | 2.39 | 0.00923132 | 0.0094705 | 0.00907195 | 856430 |
1720741800 | 0.00923686 | -0.000225 | -2.38 | 0.00944572 | 0.00954137 | 0.00909651 | 1036033 |
1720655400 | 0.00946219 | -8.6E-5 | -0.90 | 0.00952509 | 0.00976788 | 0.00936506 | 376551 |
1720569000 | 0.0095485 | 0.00050311 | 5.56 | 0.00904635 | 0.0096357 | 0.00893948 | 581208 |
1720482600 | 0.00904539 | 0.00030473 | 3.49 | 0.01138367 | 9.65085 | 0.00852363 | 691613 |
1720396200 | 0.00874066 | -9.0E-5 | -1.02 | 0.00881856 | 0.00905604 | 0.00874066 | 1016881 |
1720309800 | 0.00883094 | 4.0E-6 | 0.05 | 0.00882127 | 0.0090106 | 0.008739 | 1126856 |
1720223400 | 0.00882695 | 0.00019247 | 2.23 | 0.00856097 | 0.00891579 | 0.00755385 | 221622 |
1720137000 | 0.00863448 | -0.000525 | -5.73 | 0.00916785 | 0.00920063 | 0.00859258 | 152147 |
1720050600 | 0.00915965 | -0.000202 | -2.16 | 0.00936504 | 0.00946837 | 0.00910036 | 170671 |
1719964200 | 0.00936131 | -0.000127 | -1.34 | 11.340153 | 11.342793 | 0.00921329 | 495045 |
1719877800 | 0.00948849 | 0.00028186 | 3.06 | 0.01138367 | 11.577258 | 0.00936773 | 1157597 |
1719791400 | 0.00920663 | 3.5E-5 | 0.38 | 0.00917717 | 0.00928935 | 0.00909073 | 967565 |
1719705000 | 0.00917137 | -4.2E-5 | -0.46 | 0.00921284 | 0.00926302 | 0.00915481 | 1043498 |
1719618600 | 0.00921295 | -0.0006 | -6.11 | 0.00982947 | 0.00992324 | 0.00888169 | 1033814 |
1719532200 | 0.00981294 | 0.00021771 | 2.27 | 0.00960042 | 0.01046308 | 0.00958472 | 709457 |
1719445800 | 0.00959523 | 0.00131387 | 15.87 | 0.01138367 | 11.19459 | 0.0082083 | 1351100 |
1719359400 | 0.00828136 | 0.00020032 | 2.48 | 11.075229 | 11.07909 | 0.00791542 | 1120727 |
1719273000 | 0.00808104 | -0.002211 | -21.48 | 0.01028974 | 0.01032384 | 0.0078984 | 710589 |
1719186600 | 0.0102917 | 0.00043834 | 4.45 | 0.0098533 | 0.01071855 | 0.0098533 | 700943 |
1719100200 | 0.00985336 | 0.00021577 | 2.24 | 0.00964367 | 0.00993024 | 0.00952282 | 1036086 |
1719013800 | 0.00963759 | -0.000199 | -2.02 | 0.00982993 | 0.00988738 | 0.0089309 | 542013 |
1718927400 | 0.00983609 | -0.000749 | -7.08 | 0.010622 | 0.01065827 | 0.00975596 | 1015105 |
1718841000 | 0.01058519 | 1.1E-5 | 0.10 | 0.01057999 | 0.01079006 | 0.0105332 | 817552 |
1718754600 | 0.01057448 | -0.000778 | -6.85 | 0.01138367 | 0.01138474 | 0.01055518 | 532546 |
1718668200 | 0.01135266 | -0.002837 | -19.99 | 12.144198 | 12.181917 | 0.01134628 | 631157 |
1718581800 | 0.0141893 | 0.00017917 | 1.28 | 0.01400054 | 0.01427071 | 0.01390035 | 174607 |
1718495400 | 0.01401013 | 0.00082275 | 6.24 | 0.01318806 | 0.01404153 | 0.01313483 | 622078 |
1718409000 | 0.01318738 | -0.000387 | -2.85 | 0.01358865 | 0.0138572 | 0.0128256 | 268795 |
1718322600 | 0.01357395 | -0.000524 | -3.72 | 11.736252 | 11.736252 | 0.01315262 | 450110 |
1718236200 | 0.01409803 | -0.000177 | -1.24 | 0.01428016 | 0.01441341 | 0.01379196 | 578664 |
1718149800 | 0.01427538 | -0.000903 | -5.95 | 0.01518556 | 0.01522801 | 0.0139401 | 627971 |
1718063400 | 0.01517885 | -0.000342 | -2.20 | 12.144198 | 12.181917 | 0.01498074 | 525014 |
1717977000 | 0.01552047 | 0.00031105 | 2.05 | 12.144198 | 12.181917 | 0.01548304 | 357882 |
1717890600 | 0.01520942 | 0.00031077 | 2.09 | 0.01489217 | 0.01521673 | 0.01473732 | 165594 |
1717804200 | 0.01489865 | -0.001193 | -7.41 | 0.01608355 | 0.01608355 | 0.01489727 | 497565 |
1717717800 | 0.0160914 | -0.000535 | -3.22 | 0.01662367 | 0.01671215 | 0.01607522 | 579353 |
1717631400 | 0.01662646 | 0.00015361 | 0.93 | 0.02476089 | 12.506274 | 0.0142476 | 523761 |
1717545000 | 0.01647285 | 0.00029823 | 1.84 | 12.428724 | 12.435555 | 0.01609408 | 347387 |
1717458600 | 0.01617462 | -0.001175 | -6.77 | 0.01581905 | 0.01628912 | 0.01483583 | 101759 |
1717372200 | 0.0173496 | 0.00320271 | 22.64 | 0.01414686 | 0.01834844 | 0.01400653 | 455459 |
1717285800 | 0.01414689 | -7.8E-5 | -0.55 | 0.01407537 | 0.01427992 | 0.0138278 | 657380 |
1717199400 | 0.01422504 | 0.000214 | 1.53 | 0.01400577 | 0.01436181 | 0.01362143 | 487515 |
1717113000 | 0.01401104 | 0.00090815 | 6.93 | 0.01318327 | 0.01406164 | 0.01311572 | 579094 |
1717026600 | 0.01310289 | -0.001313 | -9.11 | 0.01420903 | 0.01468556 | 0.01310289 | 586786 |
1716940200 | 0.01441623 | -0.001082 | -6.98 | 0.01546226 | 0.01553967 | 0.01379904 | 513741 |
1716853800 | 0.01549823 | 0.00050486 | 3.37 | 0.02476089 | 12.911811 | 0.01483531 | 579723 |
1716767400 | 0.01499337 | -0.003519 | -19.01 | 0.01852559 | 0.01852559 | 0.01400597 | 488343 |
1716681000 | 0.0185121 | 0.00318444 | 20.78 | 0.0152984 | 0.01857772 | 0.01507108 | 371179 |
1716594600 | 0.01532766 | -0.002487 | -13.96 | 0.01802236 | 0.01862336 | 0.01515269 | 135393 |
1716508200 | 0.01781443 | -0.002168 | -10.85 | 0.01995776 | 0.02033221 | 0.0177813 | 139485 |
1716421800 | 0.0199826 | -0.000685 | -3.31 | 0.02038702 | 0.02047014 | 0.01966962 | 371421 |
1716335400 | 0.02066792 | -0.004041 | -16.35 | 0.02476089 | 0.02508962 | 0.01997907 | 158845 |
1716249000 | 0.02470857 | -0.000115 | -0.46 | 0.03050227 | 10.312863 | 0.02463475 | 209815 |
1716162600 | 0.02482351 | -0.004544 | -15.47 | 0.02935394 | 0.02948516 | 0.02458113 | 39028 |
1716076200 | 0.02936785 | -0.000811 | -2.69 | 10.199805 | 10.310025 | 0.02922704 | 3704 |
1715989800 | 0.03017933 | -0.002372 | -7.29 | 9.709293 | 10.092786 | 0.03016428 | 2928 |
1715903400 | 0.03255146 | -0.001043 | -3.10 | 0.03358579 | 0.03362981 | 0.03235658 | 0 |
1715817000 | 0.03359475 | 0.00312652 | 10.26 | 0.03050227 | 0.03363379 | 0.03027089 | 28911 |
1715730600 | 0.03046823 | -0.002438 | -7.41 | 9.724242 | 9.763413 | 0.03040153 | 93548 |
1715644200 | 0.03290637 | 0.00103189 | 3.24 | 0.03305511 | 9.66603 | 0.03216868 | 201646 |
1715557800 | 0.03187448 | -1.4E-5 | -0.04 | 0.03192637 | 0.03203794 | 0.03058744 | 137649 |
1715471400 | 0.03188822 | 7.7E-5 | 0.24 | 0.03184728 | 0.0327641 | 0.02993797 | 73395 |
1715385000 | 0.03181143 | -0.001299 | -3.92 | 0.03305511 | 0.03327346 | 0.03026196 | 184209 |
1715298600 | 0.0331101 | -9.6E-5 | -0.29 | 0.03323242 | 0.03363376 | 0.03174754 | 57941 |
1715212200 | 0.03320639 | 0.00073078 | 2.25 | 0.03241331 | 0.03411665 | 0.03059114 | 33789 |
1715125800 | 0.03247561 | -0.000727 | -2.19 | 0.03319987 | 0.03493361 | 0.03236855 | 31491 |
1715039400 | 0.03320257 | 0.00162688 | 5.15 | 0.03375373 | 10.581912 | 0.03285022 | 320573 |
1714953000 | 0.03157569 | -0.003583 | -10.19 | 0.03514881 | 0.03524898 | 0.03153437 | 218473 |
1714866600 | 0.03515829 | 6.8E-5 | 0.19 | 0.03529689 | 0.03723415 | 0.03432718 | 83219 |
1714780200 | 0.03509022 | 0.00220638 | 6.71 | 0.03288307 | 0.03530051 | 0.03256935 | 107421 |
1714693800 | 0.03288384 | 0.00225489 | 7.36 | 0.03059399 | 0.03553747 | 0.02977005 | 15403 |
1714607400 | 0.03062895 | -0.00134 | -4.19 | 0.03185913 | 0.03286685 | 0.02952701 | 93539 |
1714521000 | 0.03196926 | -0.001856 | -5.49 | 0.03375373 | 0.03530444 | 0.03182897 | 19625 |
1714434600 | 0.03382527 | -0.00118 | -3.37 | 0.03769919 | 10.570263 | 0.03280206 | 210648 |
1714348200 | 0.03500562 | -0.000587 | -1.65 | 0.03533377 | 0.03889272 | 0.03486144 | 88649 |
1714261800 | 0.03559296 | -0.005358 | -13.08 | 0.04099303 | 0.04107314 | 0.03508518 | 41176 |
1714175400 | 0.04095088 | 0.00533677 | 14.98 | 0.03559088 | 0.04144163 | 0.0352659 | 561 |
1714089000 | 0.03561411 | 0.00116156 | 3.37 | 0.03450398 | 0.03637465 | 0.03441287 | 38788 |
1714002600 | 0.03445255 | -0.003565 | -9.38 | 0.03805642 | 0.03875912 | 0.03419527 | 105200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions