Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-7 | Mercatox | 2397884.23525 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.70 | 1730792745 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 1 | https://mercatox.com/exchange/MTH/ETH | 100 | 1 hour ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730764921 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 2 | https://mercatox.com/exchange/MTH/BTC | 0 | 9 hours ago |
| 0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 1 day ago |
| 0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 9 hours ago |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 9 hours ago |
| 0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730764922 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 9 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 9 hours ago |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3829449 | -0.00530811 | -1.38612891829 | 0.3668475 | 0.40381047 | 10875661.5314 | CX |
| 4 | 0.34201409 | 0.0356227 | 10.4155650429 | 0.000668 | 0.40381047 | 13125909.8856 | CX |
| 12 | 0.32586131 | 0.05177548 | 15.8888086468 | 0.000668 | 0.40381047 | 10750902.6964 | CX |
| 26 | 0.35076993 | 0.02686686 | 7.6593965737 | 0.000668 | 0.40381047 | 11112278.0551 | CX |
| 52 | 0.00842567 | 0.36921112 | 4381.97935594 | 0.000668 | 0.40507273 | 12043646.7777 | CX |
| 156 | 0.03505322 | 0.34258357 | 977.324108884 | 0.000668 | 0.40507273 | 17344663.378 | CX |
| 260 | 0.01477388 | 0.36286291 | 2456.11112314 | 0.000668 | 0.40507273 | 22569304.9789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.37144862 | -0.006619 | -1.75 | 0.3805075 | 0.3805075 | 0.3668475 | 76129630 |
| 1730677800 | 0.37806786 | -0.001994 | -0.52 | 0.3805075 | 0.3805075 | 0.37049539 | 0 |
| 1730591400 | 0.38006221 | -0.001248 | -0.33 | 0.38186782 | 0.38352371 | 0.37934818 | 0 |
| 1730505000 | 0.38130992 | -0.004741 | -1.23 | 0.38544071 | 0.3927423 | 0.37788405 | 0 |
| 1730418600 | 0.38605087 | -0.011427 | -2.87 | 0.39698936 | 0.39885069 | 0.38239337 | 0 |
| 1730332200 | 0.39747781 | -0.001216 | -0.30 | 0.3992026 | 0.40026266 | 0.39222898 | 0 |
| 1730245800 | 0.39869406 | 0.01504831 | 3.92 | 0.3829449 | 0.40381047 | 0.38277581 | 0 |
| 1730159400 | 0.38364575 | 0.01060712 | 2.84 | 0.37449842 | 0.38536884 | 0.36913876 | 76129630 |
| 1730073000 | 0.37303863 | 0.00498893 | 1.36 | 0.36783 | 0.37453114 | 0.36703603 | 0 |
| 1729986600 | 0.3680497 | 0.00402504 | 1.11 | 0.36580309 | 0.36947771 | 0.36433797 | 0 |
| 1729900200 | 0.36402466 | -0.009781 | -2.62 | 0.37449842 | 0.37731831 | 0.35984237 | 0 |
| 1729813800 | 0.37380526 | 0.00778318 | 2.13 | 0.36586677 | 0.37739928 | 0.365192 | 0 |
| 1729727400 | 0.36602208 | -0.003695 | -1.00 | 0.36961952 | 0.36964697 | 0.35800668 | 0 |
| 1729641000 | 0.3697168 | -0.000792 | -0.21 | 0.36968968 | 0.37187184 | 0.36551256 | 0 |
| 1729554600 | 0.37050835 | -0.008317 | -2.20 | 0.37866764 | 0.38112474 | 0.36694056 | 0 |
| 1729468200 | 0.37882548 | 0.00361742 | 0.96 | 0.3754018 | 0.38047445 | 0.37379543 | 0 |
| 1729381800 | 0.37520806 | -0.00047 | -0.13 | 0.37586192 | 0.37670711 | 0.37352598 | 0 |
| 1729295400 | 0.37567757 | 0.00612959 | 1.66 | 0.33079402 | 0.37872556 | 0.32989124 | 76129630 |
| 1729209000 | 0.36954798 | 0.36887148 | 54,526.46 | 0.33079402 | 0.37026898 | 0.02750468 | 76129630 |
| 1729122600 | 0.0006765 | -0.000659 | -49.34 | 0.36745668 | 0.36745668 | 0.000668 | 1276 |
| 1729036200 | 0.00133562 | -0.36163 | -99.63 | 0.36265243 | 0.37219954 | 0.00132323 | 1956 |
| 1728949800 | 0.36296591 | 0.01837684 | 5.33 | 0.33079402 | 0.36496487 | 0.02622101 | 76129630 |
| 1728863400 | 0.34458907 | -0.002121 | -0.61 | 0.34729031 | 0.3473344 | 0.34059136 | 0 |
| 1728777000 | 0.34670997 | 0.0038558 | 1.12 | 0.34330693 | 0.34837464 | 0.34297171 | 0 |
| 1728690600 | 0.34285417 | 0.01238736 | 3.75 | 0.33079402 | 0.34812337 | 0.32989124 | 0 |
| 1728604200 | 0.33046681 | -0.002326 | -0.70 | 0.3325092 | 0.33611723 | 0.32330884 | 0 |
| 1728517800 | 0.33279309 | -0.008664 | -2.54 | 0.34119762 | 0.34313998 | 0.33119451 | 0 |
| 1728431400 | 0.34145713 | -0.001272 | -0.37 | 0.34201409 | 0.34688543 | 0.33965586 | 0 |
| 1728345000 | 0.34272889 | -0.002314 | -0.67 | 0.001215 | 0.35367903 | 0.001215 | 76129630 |
| 1728258600 | 0.3450426 | 0.00434913 | 1.28 | 0.34048063 | 0.34536442 | 0.33947607 | 0 |
| 1728172200 | 0.34069347 | 0.00018814 | 0.06 | 0.341361 | 0.34239768 | 0.33880222 | 0 |
| 1728085800 | 0.34050533 | 0.33929003 | 27,918.21 | 0.001215 | 0.34289431 | 0.001215 | 0 |
| 1727999400 | 0.0012153 | -0.332018 | -99.64 | 0.33240407 | 0.33729511 | 0.00120135 | 76397048 |
| 1727913000 | 0.33323366 | -0.001077 | -0.32 | 0.33397004 | 0.34194382 | 0.32928223 | 0 |
| 1727826600 | 0.33431107 | -0.012832 | -3.70 | 0.34768482 | 0.35181385 | 0.3306465 | 0 |
| 1727740200 | 0.3471434 | -0.013552 | -3.76 | 0.35979428 | 0.35997381 | 0.34553829 | 0 |
| 1727653800 | 0.36069558 | -0.000692 | -0.19 | 0.36167587 | 0.36234647 | 0.3593323 | 0 |
| 1727567400 | 0.36138726 | 0.0004347 | 0.12 | 0.36140153 | 0.36345287 | 0.35934196 | 0 |
| 1727481000 | 0.36095256 | 0.0032251 | 0.90 | 0.35747256 | 0.36507171 | 0.35600662 | 0 |
| 1727394600 | 0.35772746 | 0.01193828 | 3.45 | 0.34693215 | 0.36093631 | 0.34406252 | 0 |
| 1727308200 | 0.34578918 | -0.007497 | -2.12 | 0.35283488 | 0.354747 | 0.34564847 | 0 |
| 1727221800 | 0.3532866 | 0.00535928 | 1.54 | 0.34766737 | 0.35498065 | 0.34440916 | 0 |
| 1727135400 | 0.34792732 | -0.000738 | -0.21 | 0.31844904 | 0.35063488 | 0.31144001 | 76129630 |
| 1727049000 | 0.3486655 | -2.4E-5 | -0.01 | 0.34793621 | 0.35097103 | 0.34258105 | 0 |
| 1726962600 | 0.34868911 | 0.00231041 | 0.67 | 0.34698792 | 0.34868911 | 0.34463639 | 0 |
| 1726876200 | 0.3463787 | 0.00042366 | 0.12 | 0.34545363 | 0.3519214 | 0.3427055 | 0 |
| 1726789800 | 0.34595504 | 0.009743 | 2.90 | 0.33917198 | 0.3505735 | 0.33871543 | 0 |
| 1726703400 | 0.33621204 | 0.00532969 | 1.61 | 0.33104623 | 0.33695956 | 0.32527931 | 0 |
| 1726617000 | 0.33088235 | 0.01065027 | 3.33 | 0.31976175 | 0.33673277 | 0.31641461 | 0 |
| 1726530600 | 0.32023208 | -0.004454 | -1.37 | 0.32487437 | 0.32502853 | 0.31597371 | 0 |
| 1726444200 | 0.3246865 | -0.004813 | -1.46 | 0.3294516 | 0.33153648 | 0.32255144 | 0 |
| 1726357800 | 0.32949964 | -0.003123 | -0.94 | 0.33237525 | 0.33295806 | 0.32669095 | 0 |
| 1726271400 | 0.33262257 | 0.01322437 | 4.14 | 0.31936894 | 0.33303207 | 0.31655768 | 0 |
| 1726185000 | 0.3193982 | 0.00444042 | 1.41 | 0.31508998 | 0.3214754 | 0.3149709 | 0 |
| 1726098600 | 0.31495778 | -0.001316 | -0.42 | 0.31640198 | 0.31841714 | 0.30501034 | 0 |
| 1726012200 | 0.31627335 | 0.3151309 | 27,583.78 | 0.31269436 | 0.31860764 | 0.30979427 | 0 |
| 1725925800 | 0.00114245 | -0.300631 | -99.62 | 0.31844904 | 0.31971613 | 0.00109471 | 76129630 |
| 1725839400 | 0.30177327 | 0.00477729 | 1.61 | 0.29742069 | 0.30368451 | 0.29446745 | 0 |
| 1725753000 | 0.29699598 | 0.00120582 | 0.41 | 0.29638324 | 0.30098002 | 0.2950517 | 0 |
| 1725666600 | 0.29579016 | -0.012484 | -4.05 | 0.30837461 | 0.31256826 | 0.28845107 | 0 |
| 1725580200 | 0.30827453 | -0.009535 | -3.00 | 0.31844904 | 0.31971613 | 0.30620793 | 0 |
| 1725493800 | 0.31780951 | 0.00126523 | 0.40 | 0.31522866 | 0.32118465 | 0.30643401 | 0 |
| 1725407400 | 0.31654428 | -0.008266 | -2.54 | 0.3246411 | 0.3282275 | 0.31606819 | 0 |
| 1725321000 | 0.32481036 | 0.32366518 | 28,263.26 | 0.32367563 | 0.32616897 | 0.00115105 | 76129630 |
| 1725234600 | 0.00114518 | -0.322515 | -99.65 | 0.32367563 | 0.32412306 | 0.0011449 | 510 |
| 1725148200 | 0.32366025 | -0.000784 | -0.24 | 0.32449441 | 0.32581958 | 0.32262495 | 0 |
| 1725061800 | 0.3244439 | -0.001525 | -0.47 | 0.32554234 | 0.32874647 | 0.31793451 | 0 |
| 1724975400 | 0.32596902 | 0.00104392 | 0.32 | 0.32406048 | 0.33584284 | 0.32324203 | 0 |
| 1724889000 | 0.3249251 | -0.002609 | -0.80 | 0.32663622 | 0.33050101 | 0.3179999 | 0 |
| 1724802600 | 0.327534 | -0.017816 | -5.16 | 0.34518418 | 0.34694285 | 0.31855994 | 0 |
| 1724716200 | 0.34534987 | -0.007526 | -2.13 | 0.35332992 | 0.35381704 | 0.34534987 | 0 |
| 1724629800 | 0.352876 | 0.00148976 | 0.42 | 0.35244515 | 0.35685005 | 0.35049362 | 0 |
| 1724543400 | 0.35138624 | -9.8E-5 | -0.03 | 0.35194325 | 0.35410851 | 0.34953034 | 0 |
| 1724457000 | 0.3514839 | 0.01996575 | 6.02 | 0.33151117 | 0.3558574 | 0.33151117 | 0 |
| 1724370600 | 0.33151815 | -0.00436 | -1.30 | 0.32261869 | 0.33712695 | 0.00308139 | 76129630 |
| 1724284200 | 0.3358782 | 0.01135047 | 3.50 | 0.32395112 | 0.33701463 | 0.32331515 | 0 |
| 1724197800 | 0.32452773 | -0.001528 | -0.47 | 0.32609957 | 0.33671053 | 0.32176203 | 0 |
| 1724111400 | 0.3260556 | 0.00336801 | 1.04 | 0.32261869 | 0.32852401 | 0.00292968 | 76129630 |
| 1724025000 | 0.32268759 | -0.003593 | -1.10 | 0.32659669 | 0.3305726 | 0.32268759 | 0 |
| 1723938600 | 0.32628102 | 0.00277383 | 0.86 | 0.3232412 | 0.32755272 | 0.32304702 | 0 |
| 1723852200 | 0.32350719 | 0.00730795 | 2.31 | 0.31601247 | 0.32845451 | 0.31386137 | 0 |
| 1723765800 | 0.31619924 | -0.006885 | -2.13 | 0.32261869 | 0.32852401 | 0.30900992 | 0 |
| 1723679400 | 0.32308435 | -0.009203 | -2.77 | 0.33226934 | 0.33910423 | 0.32109884 | 0 |
| 1723593000 | 0.33228724 | 0.00618372 | 1.90 | 0.32586131 | 0.33794068 | 0.32109719 | 0 |
| 1723506600 | 0.32610352 | 0.00311716 | 0.97 | 0.0030868 | 0.3385964 | 0.0030868 | 76129630 |
| 1723420200 | 0.32298636 | -0.011156 | -3.34 | 0.3354867 | 0.33892932 | 0.3203057 | 0 |
| 1723333800 | 0.33414253 | 0.00096525 | 0.29 | 0.33422411 | 0.33755528 | 0.33104452 | 0 |
| 1723247400 | 0.33317728 | -0.006025 | -1.78 | 0.0030868 | 0.3385964 | 0.0030868 | 0 |
| 1723161000 | 0.33920206 | 0.03646107 | 12.04 | 0.30211936 | 0.34396238 | 0.30096613 | 250 |
| 1723074600 | 0.30274099 | -0.004631 | -1.51 | 0.3077039 | 0.31670668 | 0.29968048 | 0 |
| 1722988200 | 0.30737186 | 0.00944148 | 3.17 | 0.29642063 | 0.31329524 | 0.29642063 | 0 |
| 1722901800 | 0.29793038 | -0.021631 | -6.77 | 0.33307281 | 0.33529708 | 0.02055867 | 76129630 |
| 1722815400 | 0.31956093 | -0.01397 | -4.19 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
| 1722729000 | 0.33353089 | -0.003779 | -1.12 | 0.33720447 | 0.34120317 | 0.328851 | 0 |
|
MTH/BTC 0.00000549 BTC
+0.00%
|
MTH/EUR 0.346657 €
+1.16%
|
|
MTH/USD $ 0.377637
+1.43%
|
MTH/GBP £ 0.291103
+1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
