ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MoneyByteMON
$ 0.196479
0.008704
(
4.64%
)
Info
Rank Rank 2143
Coin
Not Mineable
Bid
$ 0.142175
Exchange
SOTX
Ask
$ 0.196479
Last Trade Time
21:47:04
Volume (24h)
$ 0
Last Trade Size
0.474053
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.064944
Fully Diluted Market Cap
$ 6,330,538
Genesis Date
9/10/2019
Days Range 0.187367-0.19698
52 Weeks Range 0.031212-0.20776
Circulating Supply 7,179,506 / 32,220,000
22.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -MON/USDThttps://www.southxchange.com/Market/Book/MON/USDTUSDT1https://www.southxchange.com/Market/Book/MON/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MON/BTChttps://www.southxchange.com/Market/Book/MON/BTCBTC2https://www.southxchange.com/Market/Book/MON/BTC0-
0.000192OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732147329MON/USDThttps://www.okx.com/trade-spot/MON-USDTUSDT3https://www.okx.com/trade-spot/MON-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.179955520.016523019.181718904760.172554030.1889319125.13626795CX
40.132618370.0638601648.15332898450.130434660.1889319118.85220096CX
120.117464540.0790139967.26624903140.104556940.1889319122.77050155CX
260.142184320.0542942138.18579292010.098847290.1889319123.77755076CX
520.074567340.12191119163.4914025360.031211580.2077645.59633657CX
1560.059757510.13672102228.7930337120.010898130.20776146.05460461CX
2600.017862120.17861641999.9731834740.000789350.20776233.77168342CX

About MON

MoneyByte (formerly Bitcoin Monster) is a proof-of-stake cryptocurrency, with a masternode system.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.187426790.003791112.060.183758720.188931910.182382940
17320602000.183635680.003493881.940.180185960.187155950.179956710
17319738000.18014180.001399590.780.176072910.184349970.17332722175
17318874000.17874221-0.001243-0.690.180258140.181860460.176658130
17318010000.1799857-0.001357-0.750.181058350.18255840.179491330
17317146000.181343120.007595094.370.174455850.182837080.173460610
17316282000.17374803-0.00624-3.470.179955520.182643690.172554030
17315418000.179988310.004920042.810.175489980.185960480.171780020
17314554000.17506827-0.001478-0.840.176072910.179059260.169718580
17313690000.176545990.0165886210.370.160166880.178322180.159795560
17312826000.159957370.007103314.650.152787020.16208550.152391450
17311962000.152854060.000549850.360.152311110.153111970.150804580
17311098000.152304210.000915040.600.151140510.153804230.150608250
17310234000.151389170.000827760.550.150530420.153124090.148268870
17309370000.150561410.012292698.890.138366980.152180030.138297290
17308506000.138268720.003627062.690.134959490.140169230.134310550
17307642000.13464166-0.002399-1.750.133978660.137715560.13153874175
17306778000.13704099-0.000723-0.520.13792530.13792530.134296140
17305914000.13776389-0.000452-0.330.138418390.139018610.137505070
17305050000.13821616-0.001718-1.230.139713480.142360140.136974360
17304186000.13993465-0.004142-2.870.14389960.144574290.138608890
17303322000.14407665-0.000441-0.310.144701850.14508610.142174070
17302458000.144517520.005454673.920.13880880.14637210.138747510
17301594000.139062850.003844842.840.133978660.139687430.13153874175
17300730000.135218010.001808381.360.133330.135759010.13304220
17299866000.133409630.001458981.110.132595290.133927250.132064220
17299002000.13195065-0.003545-2.620.135747150.136769290.130434660
17298138000.135495890.002821222.130.132618370.136798640.132373780
17297274000.13267467-0.001339-1.000.133978660.133988610.129769270
17296410000.13401392-0.000287-0.210.134004090.134795070.132489980
17295546000.13430084-0.003015-2.200.137258390.138149040.13300760
17294682000.137315610.001311230.960.13607460.137913320.135492330
17293818000.13600438-0.00017-0.120.136241380.136547750.135394660
17292954000.136174560.002221831.660.120892910.137279390.12032276175
17292090000.13395273-0.000672-0.500.120892910.134214070.12032276175
17291226000.134625030.001730151.300.133194680.136035760.13291030
17290362000.132894880.001328011.010.131453250.134913860.129076810
17289498000.131566870.006661185.330.120892910.132291450.12032276175
17288634000.12490569-0.000769-0.610.125884830.125900810.123456610
17287770000.125674470.001397641.120.124440940.126277870.124319430
17286906000.124276830.004490143.750.11990530.126186790.119578060
17286042000.11978669-0.000843-0.700.120527010.121834840.117192090
17285178000.12062991-0.003141-2.540.123676370.124380430.120050470
17284314000.12377043-0.000461-0.370.123972320.125738070.123117510
17283450000.12423142-0.000839-0.670.120892910.128200590.12032276175
17282586000.125070080.001576461.280.123416470.125186740.123052340
17281722000.123493626.8E-50.060.123735590.124111360.122808090
17280858000.123425430.002502912.070.120892910.124291380.120322760
17279994000.120922520.000132910.110.128677180.129139870.1195344175
17279130000.12078961-0.000391-0.320.121056530.123946850.119357310
17278266000.12118015-0.004651-3.700.126027830.127524510.119851820
17277402000.12583158-0.004912-3.760.130417230.130482310.125249760
17276538000.13074393-0.000251-0.190.131099260.131342340.130249770
17275674000.130994650.000157570.120.130999820.131743390.130253280
17274810000.130837080.001169020.900.129575660.132330180.129044290
17273946000.129668060.004327363.450.1257550.130831190.124714830
17273082000.1253407-0.002718-2.120.127894610.128587710.12528970
17272218000.128058350.001942621.540.12602150.12867240.124840480
17271354000.12611573-0.000268-0.210.128677180.129139870.12396225175
17270490000.1263833-9.0E-6-0.010.126118950.1272190.124177830
17269626000.126391860.000837470.670.125775220.126391860.124922840
17268762000.125554390.000153570.120.125219070.127563490.124222940
17267898000.125400820.003531612.900.122942120.127074910.122776630
17267034000.121869210.00193191.610.119996720.122140170.117906340
17266170000.119937310.003860483.330.115906350.122057960.114693090
17265306000.11607683-0.001615-1.370.117759560.117815440.114533270
17264442000.11769146-0.001745-1.460.11941870.120174420.116917550
17263578000.11943611-0.001132-0.940.120478460.120689710.118418030
17262714000.120568110.004793544.140.115763970.120716540.114744950
17261850000.115774570.001609551.410.114212940.116527510.114169780
17260986000.11416502-0.000477-0.420.114688510.115418960.11055930
17260122000.114641890.0009680.850.113344580.115488010.112293370
17259258000.113673890.004287953.920.128677180.129139870.1089243175
17258394000.109385940.001731661.610.107808230.110078720.106737740
17257530000.107654280.000437080.410.107432170.10909840.106949520
17256666000.1072172-0.004525-4.050.111778770.113298870.104556940
17255802000.11174249-0.003456-3.000.115430520.115889810.11099340
17254938000.115198710.000458620.400.114263210.116422120.111075350
17254074000.11474009-0.002996-2.540.1176750.118974990.114567520
17253210000.117736360.00379053.330.128677180.129139870.11422235175
17252346000.11394586-0.003374-2.880.117325040.117487230.11391820
17251482000.11731947-0.000284-0.240.117621830.118102180.11694420
17250618000.11760352-0.000553-0.470.118001680.119163110.115244020
17249754000.118156340.000378390.320.117464540.121735380.117167870
17248890000.11777795-0.000946-0.800.118398190.119799090.115267720
17248026000.11872361-0.006458-5.160.12512140.125758880.115470720
17247162000.12518146-0.002728-2.130.128074050.128250620.125181460
17246298000.127909510.000540.420.127753340.129350010.127045950
17245434000.12736951-3.5E-5-0.030.127571410.128356270.126696790
17244570000.127404910.007237136.020.120165250.12899020.120165250
17243706000.12016778-0.00158-1.300.128677180.129139870.11943546175
17242842000.12174820.004114293.500.11742490.122160130.117194380