Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.31E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | MONKGG/ETH | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.15033007 | 0.01636057 | 10.8830987706 | 0.15019756 | 0.21838342 | 2.27517192 | CX |
4 | 0.15556169 | 0.01112895 | 7.15404287521 | 0.1460033 | 0.21838342 | 1.42198245 | CX |
12 | 0.2002592 | -0.03356856 | -16.7625557278 | 0.13608587 | 0.21838342 | 1.13758596 | CX |
26 | 0.07105946 | 0.09563118 | 134.579097561 | 0.06824747 | 0.25053981 | 1.20049715 | CX |
52 | 0.08232175 | 0.08436889 | 102.486754715 | 0.06341544 | 0.25053981 | 2.43789043 | CX |
156 | 0.12654909 | 0.04014155 | 31.7201411721 | 0.06341544 | 0.25053981 | 2.41620472 | CX |
260 | 0.12654909 | 0.04014155 | 31.7201411721 | 0.06341544 | 0.25053981 | 2.41620472 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.16674048 | 0.0025057 | 1.53 | 0.21394686 | 0.21838342 | 0.16464367 | 7 |
1729209000 | 0.16423478 | -0.000471 | -0.29 | 0.21394686 | 0.21838342 | 0.16386312 | 7 |
1729122600 | 0.16470551 | 0.0007856 | 0.48 | 0.16445185 | 0.16683387 | 0.16359179 | 0 |
1729036200 | 0.16391991 | -0.001927 | -1.16 | 0.1658981 | 0.1692588 | 0.16071506 | 0 |
1728949800 | 0.16584699 | 0.0101225 | 6.50 | 0.21394686 | 0.21838342 | 0.15875392 | 7 |
1728863400 | 0.15572449 | -0.000548 | -0.35 | 0.15642553 | 0.15663376 | 0.15377154 | 0 |
1728777000 | 0.15627282 | 0.00269247 | 1.75 | 0.15389774 | 0.15698585 | 0.15368888 | 0 |
1728690600 | 0.15358035 | 0.00322631 | 2.15 | 0.15033007 | 0.15586457 | 0.15019756 | 0 |
1728604200 | 0.15035404 | 0.00091368 | 0.61 | 0.14962587 | 0.15221739 | 0.14705265 | 0 |
1728517800 | 0.14944036 | -0.004587 | -2.98 | 0.1538176 | 0.15570303 | 0.14849638 | 0 |
1728431400 | 0.1540271 | 0.0008588 | 0.56 | 0.15327873 | 0.15523672 | 0.15183311 | 0 |
1728345000 | 0.1531683 | -0.000774 | -0.50 | 0.21394686 | 0.21838342 | 0.1519347 | 7 |
1728258600 | 0.15394191 | 0.0015409 | 1.01 | 0.15209876 | 0.15486633 | 0.1519347 | 0 |
1728172200 | 0.15240101 | 4.5E-5 | 0.03 | 0.1527001 | 0.15316263 | 0.15084307 | 0 |
1728085800 | 0.15235558 | 0.00405418 | 2.73 | 0.14840299 | 0.15394759 | 0.14767797 | 0 |
1727999400 | 0.1483014 | -0.000688 | -0.46 | 0.21394686 | 0.21838342 | 0.1460033 | 7 |
1727913000 | 0.14898982 | -0.005699 | -3.68 | 0.15461329 | 0.15763452 | 0.14866675 | 0 |
1727826600 | 0.15468838 | -0.009021 | -5.51 | 0.16424425 | 0.16762388 | 0.15310016 | 0 |
1727740200 | 0.16370916 | -0.003731 | -2.23 | 0.16778353 | 0.16786051 | 0.1624989 | 0 |
1727653800 | 0.16744026 | -0.001396 | -0.83 | 0.16885938 | 0.16930802 | 0.16635305 | 0 |
1727567400 | 0.16883667 | -0.001383 | -0.81 | 0.17031888 | 0.17067792 | 0.16746424 | 0 |
1727481000 | 0.17021982 | 0.00429648 | 2.59 | 0.16589305 | 0.17210714 | 0.16510115 | 0 |
1727394600 | 0.16592334 | 0.00342318 | 2.11 | 0.16296206 | 0.1681615 | 0.16150003 | 0 |
1727308200 | 0.16250016 | -0.005041 | -3.01 | 0.16728314 | 0.16813878 | 0.16148741 | 0 |
1727221800 | 0.16754122 | 0.00039753 | 0.24 | 0.16709952 | 0.16853 | 0.1637893 | 0 |
1727135400 | 0.16714369 | 0.00420687 | 2.58 | 0.21394686 | 0.21838342 | 0.16614987 | 7 |
1727049000 | 0.16293682 | -0.002328 | -1.41 | 0.16506076 | 0.16542296 | 0.15953951 | 0 |
1726962600 | 0.16526457 | 0.00408698 | 2.54 | 0.16150255 | 0.16540276 | 0.15975721 | 0 |
1726876200 | 0.16117759 | 0.00550863 | 3.54 | 0.15556169 | 0.16224713 | 0.15398608 | 0 |
1726789800 | 0.15566896 | 0.00708172 | 4.77 | 0.1503124 | 0.15705716 | 0.14996598 | 0 |
1726703400 | 0.14858724 | 0.00107396 | 0.73 | 0.14765273 | 0.148916 | 0.14384212 | 0 |
1726617000 | 0.14751328 | 0.00230378 | 1.59 | 0.14483027 | 0.15086579 | 0.14285903 | 0 |
1726530600 | 0.1452095 | -0.001055 | -0.72 | 0.14646141 | 0.14724069 | 0.14236937 | 0 |
1726444200 | 0.14626453 | -0.00626 | -4.10 | 0.15256507 | 0.15328125 | 0.14571115 | 0 |
1726357800 | 0.15252468 | -0.001604 | -1.04 | 0.15408389 | 0.15408389 | 0.15099388 | 0 |
1726271400 | 0.15412869 | 0.00498364 | 3.34 | 0.14897657 | 0.15539763 | 0.14752212 | 0 |
1726185000 | 0.14914505 | 0.00127715 | 0.86 | 0.14766094 | 0.15059509 | 0.14625002 | 0 |
1726098600 | 0.1478679 | -0.002846 | -1.89 | 0.1504935 | 0.15050422 | 0.14395823 | 0 |
1726012200 | 0.15071371 | 0.00164627 | 1.10 | 0.14869956 | 0.15130244 | 0.14652577 | 0 |
1725925800 | 0.14906744 | 0.00384784 | 2.65 | 0.21394686 | 0.21838342 | 0.14354051 | 7 |
1725839400 | 0.1452196 | 0.00200974 | 1.40 | 0.14318336 | 0.14689806 | 0.1415762 | 0 |
1725753000 | 0.14320986 | 0.00297138 | 2.12 | 0.14061961 | 0.14570736 | 0.14024669 | 0 |
1725666600 | 0.14023848 | -0.009216 | -6.17 | 0.14956529 | 0.15180976 | 0.13608587 | 0 |
1725580200 | 0.14945487 | -0.004816 | -3.12 | 0.15455903 | 0.15559198 | 0.14826733 | 0 |
1725493800 | 0.15427066 | -0.000194 | -0.13 | 0.15267486 | 0.15699469 | 0.1459768 | 0 |
1725407400 | 0.15446501 | -0.005611 | -3.51 | 0.16005378 | 0.16091635 | 0.15377596 | 0 |
1725321000 | 0.16007649 | 0.00670311 | 4.37 | 0.21394686 | 0.21838342 | 0.15361064 | 7 |
1725234600 | 0.15337338 | -0.005107 | -3.22 | 0.15846429 | 0.15870848 | 0.15185204 | 0 |
1725148200 | 0.15848069 | -0.000971 | -0.61 | 0.15933822 | 0.15975658 | 0.15731208 | 0 |
1725061800 | 0.1594518 | -2.6E-5 | -0.02 | 0.15937293 | 0.16019828 | 0.15403656 | 0 |
1724975400 | 0.15947767 | -0.000341 | -0.21 | 0.15950481 | 0.16378993 | 0.15825858 | 0 |
1724889000 | 0.15981841 | 0.00435579 | 2.80 | 0.15514207 | 0.16117759 | 0.15272724 | 0 |
1724802600 | 0.15546262 | -0.013842 | -8.18 | 0.16949543 | 0.17036684 | 0.15198518 | 0 |
1724716200 | 0.16930424 | -0.003938 | -2.27 | 0.17319498 | 0.17434782 | 0.16835269 | 0 |
1724629800 | 0.17324231 | -0.000979 | -0.56 | 0.17481287 | 0.17615753 | 0.17267946 | 0 |
1724543400 | 0.17422162 | -0.00023 | -0.13 | 0.17462294 | 0.17776532 | 0.17267378 | 0 |
1724457000 | 0.17445193 | 0.00889899 | 5.38 | 0.16547596 | 0.17640867 | 0.16547344 | 0 |
1724370600 | 0.16555294 | -0.000336 | -0.20 | 0.21394686 | 0.21838342 | 0.16333876 | 7 |
1724284200 | 0.16588926 | 0.00312218 | 1.92 | 0.16267558 | 0.1667979 | 0.16063367 | 0 |
1724197800 | 0.16276708 | -0.003501 | -2.11 | 0.16630762 | 0.17000843 | 0.16133408 | 0 |
1724111400 | 0.1662685 | 0.00043918 | 0.26 | 0.21394686 | 0.21838342 | 0.16204206 | 7 |
1724025000 | 0.16582932 | 0.00090927 | 0.55 | 0.16485632 | 0.16913702 | 0.16399942 | 0 |
1723938600 | 0.16492005 | 0.0011623 | 0.71 | 0.16366941 | 0.16571385 | 0.16336526 | 0 |
1723852200 | 0.16375775 | 0.00127652 | 0.79 | 0.16221558 | 0.16584762 | 0.16106779 | 0 |
1723765800 | 0.16248123 | -0.005577 | -3.32 | 0.16816654 | 0.16869595 | 0.15967328 | 0 |
1723679400 | 0.16805801 | -0.002087 | -1.23 | 0.1703864 | 0.17466774 | 0.16674364 | 0 |
1723593000 | 0.17014536 | -0.002701 | -1.56 | 0.17183644 | 0.17252991 | 0.16492005 | 0 |
1723506600 | 0.17284604 | 0.01142552 | 7.08 | 0.21394686 | 0.21838342 | 0.15986637 | 7 |
1723420200 | 0.16142052 | -0.003058 | -1.86 | 0.1646708 | 0.17087227 | 0.16045509 | 0 |
1723333800 | 0.16447835 | 0.00079948 | 0.49 | 0.16365616 | 0.16666918 | 0.16300812 | 0 |
1723247400 | 0.16367887 | -0.005566 | -3.29 | 0.16942665 | 0.17058517 | 0.1614893 | 0 |
1723161000 | 0.16924492 | 0.0211549 | 14.29 | 0.14748299 | 0.17162632 | 0.14653839 | 0 |
1723074600 | 0.14809002 | -0.006766 | -4.37 | 0.15531875 | 0.16077753 | 0.14607397 | 0 |
1722988200 | 0.1548556 | 0.00108658 | 0.71 | 0.15286227 | 0.16088039 | 0.15286227 | 0 |
1722901800 | 0.15376902 | -0.016792 | -9.85 | 0.21394686 | 0.21838342 | 0.13802052 | 7 |
1722815400 | 0.17056056 | -0.012884 | -7.02 | 0.18319128 | 0.18480475 | 0.1672781 | 0 |
1722729000 | 0.18344432 | -0.004842 | -2.57 | 0.18840398 | 0.190273 | 0.18050133 | 0 |
1722642600 | 0.18828598 | -0.013806 | -6.83 | 0.20192126 | 0.20280907 | 0.1872341 | 0 |
1722556200 | 0.20209226 | -0.001689 | -0.83 | 0.20424018 | 0.2043525 | 0.19430824 | 0 |
1722469800 | 0.20378081 | -0.00295 | -1.43 | 0.20667269 | 0.21122788 | 0.20289615 | 0 |
1722383400 | 0.20673074 | -0.002454 | -1.17 | 0.20930206 | 0.21237125 | 0.20426037 | 0 |
1722297000 | 0.2091847 | 0.00264705 | 1.28 | 0.21394686 | 0.21838342 | 0.20591296 | 7 |
1722210600 | 0.20653765 | 0.00109289 | 0.53 | 0.2048838 | 0.20708473 | 0.20206386 | 0 |
1722124200 | 0.20544476 | -0.001357 | -0.66 | 0.20632248 | 0.20978289 | 0.20232888 | 0 |
1722037800 | 0.20680204 | 0.00648794 | 3.24 | 0.2002592 | 0.20729612 | 0.2002163 | 0 |
1721951400 | 0.2003141 | -0.01013 | -4.81 | 0.2105363 | 0.21080952 | 0.19527493 | 0 |
1721865000 | 0.21044417 | -0.009185 | -4.18 | 0.2197937 | 0.22007008 | 0.20867737 | 0 |
1721778600 | 0.21962901 | 0.00231514 | 1.07 | 0.21719524 | 0.22339356 | 0.21474002 | 0 |
1721692200 | 0.21731387 | -0.004944 | -2.22 | 0.21394686 | 0.22129043 | 0.21356068 | 7 |
1721605800 | 0.22225776 | -2.0E-5 | -0.01 | 0.22192837 | 0.22368697 | 0.21640712 | 0 |
1721519400 | 0.22227732 | 0.00099257 | 0.45 | 0.22123112 | 0.22334939 | 0.21978108 | 0 |
1721433000 | 0.22128475 | 0.00480885 | 2.22 | 0.21565119 | 0.22342006 | 0.21316378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions