Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -15.0612138855 | CX |
| 26 | 9.93461529286 | CX |
| 52 | 14.2307666738 | CX |
| 156 | -17.7247758747 | CX |
| 260 | 7074191.77182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 6.78382816 | 0.21 | 3.24 | 6.56920023 | 6.80003548 | 6.5677927 | 0 |
| 1721951400 | 6.57100104 | -0.33 | -4.81 | 6.90632484 | 6.91528751 | 6.40569883 | 0 |
| 1721865000 | 6.90330279 | -0.3 | -4.18 | 7.20999987 | 7.21906603 | 6.84534559 | 0 |
| 1721778600 | 7.20459743 | 0.08 | 1.07 | 7.12476139 | 7.32808766 | 7.04422158 | 0 |
| 1721692200 | 7.1286528 | -0.16 | -2.22 | 6.57969462 | 7.2590979 | 6.55059183 | 0 |
| 1721605800 | 7.29082946 | -0 | -0.01 | 7.28002459 | 7.3377127 | 7.09890834 | 0 |
| 1721519400 | 7.29147113 | 0.03 | 0.45 | 7.25715219 | 7.32663873 | 7.20958589 | 0 |
| 1721433000 | 7.25891161 | 0.16 | 2.22 | 7.07411093 | 7.32895702 | 6.99251548 | 0 |
| 1721346600 | 7.10116453 | 0.08 | 1.14 | 7.01820294 | 7.22289535 | 7.00553515 | 0 |
| 1721260200 | 7.02136988 | -0.12 | -1.69 | 7.14136199 | 7.27905173 | 6.99170822 | 0 |
| 1721173800 | 7.14231414 | -0.08 | -1.05 | 7.22049426 | 7.24086208 | 6.93530344 | 0 |
| 1721087400 | 7.21844506 | 0.47 | 7.03 | 6.57969462 | 7.22850478 | 6.55059183 | 0 |
| 1721001000 | 6.74441726 | 0.17 | 2.53 | 6.57969462 | 6.7621977 | 6.55059183 | 0 |
| 1720914600 | 6.57816289 | 0.1 | 1.48 | 6.48236792 | 6.62761281 | 6.44705543 | 0 |
| 1720828200 | 6.48224373 | 0.07 | 1.03 | 6.41205342 | 6.53651651 | 6.30781326 | 0 |
| 1720741800 | 6.41590343 | -0.01 | -0.09 | 6.4103975 | 6.65137526 | 6.32716682 | 0 |
| 1720655400 | 6.42157496 | 0.07 | 1.05 | 6.33954482 | 6.51892236 | 6.26949941 | 0 |
| 1720569000 | 6.35513117 | 0.11 | 1.83 | 6.24167995 | 6.43028924 | 6.21810379 | 0 |
| 1720482600 | 6.24101758 | 0.19 | 3.14 | 3.46044236 | 6.38284713 | 3.39913065 | 0 |
| 1720396200 | 6.05093867 | -0.3 | -4.66 | 6.3380338 | 6.35954006 | 6.05093867 | 0 |
| 1720309800 | 6.34693437 | 0.17 | 2.82 | 6.16863318 | 6.3752506 | 6.12355076 | 0 |
| 1720223400 | 6.17260739 | -0.19 | -2.95 | 6.30617803 | 6.43128279 | 5.86218448 | 0 |
| 1720137000 | 6.36032662 | -0.46 | -6.74 | 6.82609552 | 6.85049964 | 6.32946441 | 0 |
| 1720050600 | 6.81998931 | -0.25 | -3.56 | 7.07471121 | 7.09069083 | 6.72744408 | 0 |
| 1719964200 | 7.07189614 | -0.04 | -0.62 | 7.11302505 | 7.16162631 | 7.03459654 | 0 |
| 1719877800 | 7.11602641 | 0.01 | 0.07 | 3.46044236 | 7.26174737 | 3.39913065 | 0 |
| 1719791400 | 7.11074816 | 0.13 | 1.88 | 6.9837598 | 7.14796497 | 6.93544833 | 0 |
| 1719705000 | 6.97935091 | -0.01 | -0.09 | 6.98522943 | 7.04192399 | 6.9692084 | 0 |
| 1719618600 | 6.98531222 | -0.14 | -1.99 | 7.1389609 | 7.20706061 | 6.96076321 | 0 |
| 1719532200 | 7.12695548 | 0.16 | 2.27 | 6.97260304 | 7.17928255 | 6.96119789 | 0 |
| 1719445800 | 6.96883582 | -0.06 | -0.80 | 3.46044236 | 7.06814962 | 3.39913065 | 0 |
| 1719359400 | 7.0252406 | 0.08 | 1.22 | 6.94685348 | 7.09044245 | 6.90421354 | 0 |
| 1719273000 | 6.94064378 | -0.14 | -1.93 | 7.07599454 | 7.09944651 | 6.70448889 | 0 |
| 1719186600 | 7.07733998 | -0.16 | -2.14 | 7.23239619 | 7.28219798 | 7.05707566 | 0 |
| 1719100200 | 7.23243759 | -0.1 | -1.30 | 7.33211547 | 7.33211547 | 7.2136015 | 0 |
| 1719013800 | 7.3274907 | -1.01 | -12.13 | 8.33332485 | 8.38203317 | 7.29015922 | 0 |
| 1718927400 | 8.33854699 | -0.09 | -1.10 | 8.43259298 | 8.58320425 | 8.27350761 | 0 |
| 1718841000 | 8.43157229 | 0.17 | 2.12 | 8.26109316 | 8.50909733 | 8.22456191 | 0 |
| 1718754600 | 8.25679676 | -0.06 | -0.73 | 8.33994747 | 8.34073079 | 8.01318393 | 0 |
| 1718668200 | 8.31723116 | -0.27 | -3.20 | 3.46044236 | 8.48571639 | 3.39913065 | 0 |
| 1718581800 | 8.59212936 | 0.13 | 1.54 | 8.45625877 | 8.66353026 | 8.40448837 | 0 |
| 1718495400 | 8.4620506 | 0.2 | 2.45 | 8.25976389 | 8.52115573 | 8.24276819 | 0 |
| 1718409000 | 8.25933662 | 0.02 | 0.23 | 8.24946203 | 8.37116163 | 7.98486569 | 0 |
| 1718322600 | 8.24053692 | -0.21 | -2.49 | 8.44192162 | 8.44852051 | 8.1428829 | 0 |
| 1718236200 | 8.4506331 | 0.15 | 1.75 | 8.30804494 | 8.6713872 | 8.22498918 | 0 |
| 1718149800 | 8.30526771 | -0.4 | -4.57 | 8.70675533 | 8.71209616 | 8.15164185 | 0 |
| 1718063400 | 8.70290994 | -0.15 | -1.75 | 3.46044236 | 8.80547752 | 3.39913065 | 0 |
| 1717977000 | 8.85763355 | -0.13 | -1.41 | 8.97769037 | 9.04389976 | 8.83331444 | 0 |
| 1717890600 | 8.98405759 | 0.04 | 0.49 | 8.93651783 | 9.04489997 | 8.9362991 | 0 |
| 1717804200 | 8.94040636 | -0.33 | -3.53 | 9.26264381 | 9.32967232 | 8.85070288 | 0 |
| 1717717800 | 9.26716423 | -0.13 | -1.38 | 9.39558287 | 9.42477113 | 9.14943904 | 0 |
| 1717631400 | 9.39716258 | 0.13 | 1.40 | 3.46044236 | 9.44601221 | 3.39913065 | 0 |
| 1717545000 | 9.26723714 | 0.13 | 1.37 | 9.15330327 | 9.30928185 | 9.09441637 | 0 |
| 1717458600 | 9.1417835 | -0.04 | -0.48 | 9.17554079 | 9.35548242 | 9.13252395 | 0 |
| 1717372200 | 9.18633145 | -0.08 | -0.87 | 9.26726144 | 9.32031555 | 9.11616783 | 0 |
| 1717285800 | 9.26728574 | 0.12 | 1.33 | 9.14647404 | 9.29958483 | 9.11444229 | 0 |
| 1717199400 | 9.14591506 | 0.04 | 0.45 | 9.1012456 | 9.33907769 | 9.04712215 | 0 |
| 1717113000 | 9.10467236 | -0.05 | -0.50 | 9.15420249 | 9.28653396 | 9.00089727 | 0 |
| 1717026600 | 9.15067851 | -0.19 | -2.06 | 9.33314769 | 9.43400638 | 9.09278805 | 0 |
| 1716940200 | 9.34299052 | -0.12 | -1.28 | 9.44180774 | 9.53697946 | 9.16290307 | 0 |
| 1716853800 | 9.46377792 | 0.17 | 1.81 | 3.46044236 | 9.64967387 | 3.39913065 | 0 |
| 1716767400 | 9.29562339 | 0.19 | 2.07 | 9.11402913 | 9.42943736 | 9.07067205 | 0 |
| 1716681000 | 9.10739433 | 0.04 | 0.48 | 9.04627153 | 9.17303755 | 9.02160368 | 0 |
| 1716594600 | 9.06357548 | -0.07 | -0.77 | 9.16324332 | 9.29530745 | 8.83794365 | 0 |
| 1716508200 | 9.13395784 | 0.04 | 0.43 | 9.08313964 | 9.57914569 | 8.6762781 | 0 |
| 1716421800 | 9.09444067 | -0.12 | -1.32 | 9.2095168 | 9.26631361 | 8.88290475 | 0 |
| 1716335400 | 9.21649185 | 0.32 | 3.60 | 8.91513093 | 9.32026694 | 8.82703146 | 0 |
| 1716249000 | 8.89629587 | 1.44 | 19.30 | 3.46044236 | 8.95326281 | 3.39913065 | 0 |
| 1716162600 | 7.45727317 | -0.14 | -1.79 | 7.58933731 | 7.62326471 | 7.43265393 | 0 |
| 1716076200 | 7.59293419 | 0.09 | 1.14 | 7.51178548 | 7.64878318 | 7.50223428 | 0 |
| 1715989800 | 7.50724076 | 0.35 | 4.95 | 7.15054122 | 7.57645656 | 7.12966469 | 0 |
| 1715903400 | 7.15287434 | -0.23 | -3.11 | 7.3801588 | 7.38983152 | 7.11005193 | 0 |
| 1715817000 | 7.38212737 | 0.38 | 5.38 | 7.01330049 | 7.39070643 | 6.96010057 | 0 |
| 1715730600 | 7.00547483 | -0.16 | -2.24 | 7.16155062 | 7.1908604 | 6.95280958 | 0 |
| 1715644200 | 7.16607103 | 0.05 | 0.65 | 3.46044236 | 7.27463387 | 3.39913065 | 0 |
| 1715557800 | 7.11999198 | 0.05 | 0.69 | 7.07952698 | 7.16918186 | 7.05668188 | 0 |
| 1715471400 | 7.07106943 | -0 | -0.03 | 7.08137403 | 7.1481595 | 7.02200107 | 0 |
| 1715385000 | 7.07340255 | -0.3 | -4.10 | 7.36341383 | 7.41833929 | 7.00029822 | 0 |
| 1715298600 | 7.37566269 | -0.25 | -3.28 | 7.63176552 | 7.73660402 | 7.26697833 | 0 |
| 1715212200 | 7.62578867 | -0.11 | -1.40 | 7.71933974 | 7.78368487 | 7.54070199 | 0 |
| 1715125800 | 7.73417679 | -0.13 | -1.64 | 7.8628158 | 8.01895075 | 7.70867962 | 0 |
| 1715039400 | 7.86345643 | -0.17 | -2.14 | 3.46044236 | 8.21711119 | 3.39913065 | 0 |
| 1714953000 | 8.03512031 | 0.05 | 0.58 | 7.98638489 | 8.12327135 | 7.88052288 | 0 |
| 1714866600 | 7.98853781 | 0.03 | 0.37 | 7.94955458 | 8.11489371 | 7.93627824 | 0 |
| 1714780200 | 7.95896079 | 0.3 | 3.88 | 7.66175531 | 8.01009264 | 7.58865855 | 0 |
| 1714693800 | 7.66193472 | 0.03 | 0.33 | 7.62766741 | 7.7210375 | 7.42224296 | 0 |
| 1714607400 | 7.63638161 | -0.11 | -1.40 | 7.71785938 | 7.73905539 | 7.21276897 | 0 |
| 1714521000 | 7.74454021 | -0.5 | -6.02 | 8.22346239 | 8.32687944 | 7.47827014 | 0 |
| 1714434600 | 8.24089079 | -0.13 | -1.53 | 3.46044236 | 8.28497439 | 3.39913065 | 0 |
| 1714348200 | 8.36934835 | 0.03 | 0.37 | 8.33889991 | 8.57848915 | 8.32567483 | 0 |
| 1714261800 | 8.33864361 | 0.32 | 4.00 | 8.02636769 | 8.40656311 | 7.89511646 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 6.78
+0.05%
|
MYFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
