Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02326 | Gate.io | 153.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.58 | 1721386051 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 1 | https://gate.io/trade/MPH_USDT | 100 | 36 minutes ago |
6.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721386051 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 2 | https://gate.io/trade/MPH_ETH | 0 | 36 minutes ago |
s | Change % | |
---|---|---|
1 | 3.93188315812 | CX |
4 | -5.71299226794 | CX |
12 | 3.4544178173 | CX |
26 | 15.2539334999 | CX |
52 | 13.1573203016 | CX |
156 | -14.4260651119 | CX |
260 | 59.9639222766 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02370599 | 0.00026638 | 1.14 | 0.02342904 | 0.02411237 | 0.02338675 | 0 |
1721260200 | 0.02343961 | 0.00021735 | 0.94 | 0.02321917 | 0.02409751 | 0.02321917 | 4586 |
1721173800 | 0.02322226 | -0.000806 | -3.35 | 0.02403459 | 0.02410239 | 0.0225492 | 210 |
1721087400 | 0.02402777 | 0.00157788 | 7.03 | 0.02317308 | 0.02406125 | 0.02296319 | 0 |
1721001000 | 0.02244989 | -0.000718 | -3.10 | 0.02317308 | 0.02347817 | 0.02190227 | 2976 |
1720914600 | 0.02316769 | 0.00196629 | 9.27 | 0.02120181 | 0.02334185 | 0.02108631 | 381 |
1720828200 | 0.0212014 | -0.001457 | -6.43 | 0.02264462 | 0.02278797 | 0.02063089 | 225 |
1720741800 | 0.02265822 | -0.000206 | -0.90 | 0.02282459 | 0.02368261 | 0.02066711 | 825 |
1720655400 | 0.02286439 | -0.000377 | -1.62 | 0.02318486 | 0.02384088 | 0.02271795 | 316 |
1720569000 | 0.02324186 | 0.00430685 | 22.75 | 0.01893702 | 0.02333535 | 0.01886549 | 181 |
1720482600 | 0.01893501 | -0.001236 | -6.13 | 0.02396382 | 0.02404324 | 0.01823203 | 0 |
1720396200 | 0.02017077 | -0.000987 | -4.67 | 0.0211278 | 0.02119949 | 0.02017077 | 0 |
1720309800 | 0.02115747 | 0.00058112 | 2.82 | 0.0205631 | 0.02125186 | 0.02041282 | 0 |
1720223400 | 0.02057635 | -0.000779 | -3.65 | 0.02117393 | 0.0234849 | 0.0196115 | 14192 |
1720137000 | 0.02135575 | -0.001412 | -6.20 | 0.02278772 | 0.02286919 | 0.02125212 | 94384 |
1720050600 | 0.02276734 | -0.000841 | -3.56 | 0.02361768 | 0.02367103 | 0.02245839 | 0 |
1719964200 | 0.02360829 | -0.000147 | -0.62 | 0.02374559 | 0.02390783 | 0.02348377 | 0 |
1719877800 | 0.02375561 | -5.1E-5 | -0.21 | 0.02396382 | 0.02414354 | 0.02350684 | 0 |
1719791400 | 0.02380669 | 0.00043991 | 1.88 | 0.02338154 | 0.02393129 | 0.02321979 | 0 |
1719705000 | 0.02336678 | -2.0E-5 | -0.09 | 0.02338646 | 0.02357627 | 0.02333282 | 0 |
1719618600 | 0.02338674 | -0.000646 | -2.69 | 0.0240736 | 0.02430324 | 0.02330455 | 2567 |
1719532200 | 0.02403311 | 0.0006342 | 2.71 | 0.02341156 | 0.02423803 | 0.02337326 | 41734 |
1719445800 | 0.02339891 | -0.000291 | -1.23 | 0.02396382 | 0.02404324 | 0.02311465 | 0 |
1719359400 | 0.02369012 | 0.0004194 | 1.80 | 0.02329154 | 0.02390999 | 0.02314857 | 6434 |
1719273000 | 0.02327072 | -0.000698 | -2.91 | 0.02396382 | 0.02404324 | 0.02264223 | 21614 |
1719186600 | 0.02396838 | -0.000525 | -2.14 | 0.0244935 | 0.02466216 | 0.02389975 | 0 |
1719100200 | 0.02449364 | -0.000128 | -0.52 | 0.02463713 | 0.02472984 | 0.0243725 | 106997 |
1719013800 | 0.02462159 | -0.000355 | -1.42 | 0.024961 | 0.02521063 | 0.02450198 | 61604 |
1718927400 | 0.02497664 | 4.1E-5 | 0.16 | 0.02493862 | 0.02570947 | 0.02478183 | 53352 |
1718841000 | 0.0249356 | 0.00051689 | 2.12 | 0.02443142 | 0.02516487 | 0.02432338 | 0 |
1718754600 | 0.02441871 | -0.000179 | -0.73 | 0.02466462 | 0.02466694 | 0.02369825 | 0 |
1718668200 | 0.02459744 | -0.001284 | -4.96 | 0.02631242 | 0.02640988 | 0.02458361 | 277 |
1718581800 | 0.02588099 | 0.00081961 | 3.27 | 0.02504423 | 0.02609607 | 0.02489231 | 2006 |
1718495400 | 0.02506138 | 0.00046118 | 1.87 | 0.02460147 | 0.02523643 | 0.02455085 | 2525 |
1718409000 | 0.0246002 | 0.00022957 | 0.94 | 0.02439702 | 0.02489313 | 0.0236145 | 12088 |
1718322600 | 0.02437063 | -0.000906 | -3.58 | 0.02525072 | 0.02527046 | 0.02415043 | 2209 |
1718236200 | 0.02527678 | 0.00067973 | 2.76 | 0.02460528 | 0.0266677 | 0.0243593 | 354 |
1718149800 | 0.02459705 | -0.000811 | -3.19 | 0.0254193 | 0.0254349 | 0.02357216 | 7606 |
1718063400 | 0.02540808 | -0.000262 | -1.02 | 0.02631242 | 0.02640988 | 0.02532111 | 0 |
1717977000 | 0.02566989 | -0.000661 | -2.51 | 0.02631242 | 0.02650648 | 0.02552339 | 204 |
1717890600 | 0.02633109 | -0.001038 | -3.79 | 0.02735747 | 0.02758461 | 0.02618372 | 5280 |
1717804200 | 0.02736937 | 0.00041055 | 1.52 | 0.02694567 | 0.02753953 | 0.02574731 | 181 |
1717717800 | 0.02695882 | -0.001538 | -5.40 | 0.02849219 | 0.02858071 | 0.02661635 | 659 |
1717631400 | 0.02849698 | 0.00142355 | 5.26 | 0.02655105 | 0.02864512 | 0.02552062 | 156 |
1717545000 | 0.02707343 | 0.00047935 | 1.80 | 0.02677825 | 0.02715796 | 0.02641887 | 32268 |
1717458600 | 0.02659408 | 0.00013499 | 0.51 | 0.02642801 | 0.02702327 | 0.02631594 | 71377 |
1717372200 | 0.02645909 | -0.000271 | -1.01 | 0.02673032 | 0.02688335 | 0.026257 | 639 |
1717285800 | 0.02673039 | 0.00027482 | 1.04 | 0.02645719 | 0.02701487 | 0.02628978 | 6621 |
1717199400 | 0.02645557 | -0.000105 | -0.40 | 0.02655105 | 0.02703693 | 0.02552062 | 2913 |
1717113000 | 0.02656105 | -0.000134 | -0.50 | 0.02670554 | 0.02709159 | 0.02625831 | 0 |
1717026600 | 0.02669526 | -0.000561 | -2.06 | 0.02722758 | 0.02763479 | 0.02652638 | 4246 |
1716940200 | 0.02725629 | -0.00043 | -1.55 | 0.02762227 | 0.02789048 | 0.02665552 | 200229 |
1716853800 | 0.02768655 | 0.00053019 | 1.95 | 0.02686691 | 0.02818588 | 0.02586997 | 157769 |
1716767400 | 0.02715636 | 0.0005499 | 2.07 | 0.02662585 | 0.02750091 | 0.02645763 | 172026 |
1716681000 | 0.02660646 | -2.1E-5 | -0.08 | 0.02657679 | 0.02675967 | 0.02620735 | 333952 |
1716594600 | 0.02662763 | -9.4E-5 | -0.35 | 0.02673192 | 0.02722303 | 0.02570169 | 179837 |
1716508200 | 0.02672165 | 0.00015303 | 0.58 | 0.02653561 | 0.0278783 | 0.0251328 | 182773 |
1716421800 | 0.02656862 | -0.000319 | -1.19 | 0.02686691 | 0.02707073 | 0.02586997 | 200564 |
1716335400 | 0.02688726 | 0.00078769 | 3.02 | 0.02608147 | 0.02727287 | 0.02568949 | 127231 |
1716249000 | 0.02609957 | 0.00437516 | 20.14 | 0.02083504 | 0.0262667 | 0.02050516 | 153937 |
1716162600 | 0.02172441 | -0.000364 | -1.65 | 0.02207791 | 0.02233981 | 0.02164855 | 344816 |
1716076200 | 0.02208837 | 0.00043463 | 2.01 | 0.02166685 | 0.02224466 | 0.02157757 | 235371 |
1715989800 | 0.02165374 | 0.00049235 | 2.33 | 0.02115448 | 0.02200451 | 0.02100887 | 345671 |
1715903400 | 0.02116139 | -0.000769 | -3.51 | 0.0219249 | 0.02195363 | 0.02091768 | 226895 |
1715817000 | 0.02193075 | 0.00111896 | 5.38 | 0.02083504 | 0.02195623 | 0.02050516 | 279231 |
1715730600 | 0.02081179 | -0.000389 | -1.83 | 0.02118706 | 0.0213457 | 0.02056884 | 343407 |
1715644200 | 0.02120043 | 0.00019492 | 0.93 | 0.02106091 | 0.02152161 | 0.02080642 | 328222 |
1715557800 | 0.02100551 | -3.0E-5 | -0.14 | 0.02106091 | 0.02120972 | 0.02085829 | 488467 |
1715471400 | 0.02103575 | 0.000255 | 1.23 | 0.02080417 | 0.02112516 | 0.02075462 | 367162 |
1715385000 | 0.02078075 | -0.000918 | -4.23 | 0.02166307 | 0.02197471 | 0.02067843 | 410185 |
1715298600 | 0.0216991 | 0.00041371 | 1.94 | 0.02130207 | 0.02184222 | 0.0211852 | 376020 |
1715212200 | 0.02128539 | -0.000536 | -2.46 | 0.02177957 | 0.02186577 | 0.02118715 | 328385 |
1715125800 | 0.02182144 | -0.000242 | -1.10 | 0.02206165 | 0.0225347 | 0.02153892 | 243590 |
1715039400 | 0.02206344 | -0.00045 | -2.00 | 0.02303724 | 0.02347519 | 0.02134553 | 186144 |
1714953000 | 0.02251375 | 0.00013463 | 0.60 | 0.02237309 | 0.02281106 | 0.02208058 | 287933 |
1714866600 | 0.02237912 | 5.2E-5 | 0.23 | 0.02230093 | 0.02282808 | 0.02227989 | 214213 |
1714780200 | 0.02232732 | 0.00074357 | 3.45 | 0.02158325 | 0.02254241 | 0.02123993 | 218235 |
1714693800 | 0.02158375 | 7.2E-5 | 0.33 | 0.02148722 | 0.02167241 | 0.02077754 | 184451 |
1714607400 | 0.02151177 | -0.000184 | -0.85 | 0.02162084 | 0.02173905 | 0.02026216 | 238084 |
1714521000 | 0.02169559 | -0.00139 | -6.02 | 0.02303724 | 0.02347519 | 0.02097883 | 264268 |
1714434600 | 0.02308606 | -0.00049 | -2.08 | 0.02241311 | 0.0234842 | 0.02207996 | 252985 |
1714348200 | 0.02357654 | 0.00015156 | 0.65 | 0.02339316 | 0.02399834 | 0.02331468 | 266907 |
1714261800 | 0.02342498 | 0.00083786 | 3.71 | 0.02257905 | 0.02350085 | 0.02199419 | 187809 |
1714175400 | 0.02258712 | -0.000272 | -1.19 | 0.02274913 | 0.02285392 | 0.02227583 | 281938 |
1714089000 | 0.0228587 | 0.00025608 | 1.13 | 0.02263637 | 0.02299136 | 0.02216364 | 221943 |
1714002600 | 0.02260262 | -0.000414 | -1.80 | 0.02304008 | 0.02383371 | 0.02234923 | 212689 |
1713916200 | 0.02301649 | -6.3E-5 | -0.27 | 0.02307034 | 0.02339441 | 0.02262546 | 324626 |
1713829800 | 0.02307993 | 0.00066774 | 2.98 | 0.02241311 | 0.0234842 | 0.02207996 | 201975 |
1713743400 | 0.02241219 | 9.9E-5 | 0.44 | 0.02229973 | 0.02278304 | 0.02220318 | 358981 |
1713657000 | 0.02231346 | 0.00046674 | 2.14 | 0.02175188 | 0.02259607 | 0.02150042 | 86294 |
1713570600 | 0.02184672 | -5.1E-5 | -0.23 | 0.0218601 | 0.02229964 | 0.02050779 | 198597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions