Morpheus.NetworkMNW

$ 3.33

-0.037905

(

-1.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.26

Exchange

BTRX

Ask

$ 3.92

Last Trade Time

11:42:29

Volume (24h)

$ 1,415,951

Last Trade Size

31.28

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.07

Fully Diluted Market Cap

$ 159,460,775

Genesis Date

6/22/2018

Days Range 3.31-3.37

52 Weeks Range 0.530572-3.39

Circulating Supply 37,520,088 / 47,897,218

78.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.389	Kucoin	348243.8877	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,085.51	1732399572	MNW/USDT	https://trade.kucoin.com/MNW-USDT	USDT	1	https://trade.kucoin.com/MNW-USDT	81.9324866404	14 minutes ago
0.3879	Gate.io	76235.11	/cdn/crypto/logos/exchanges/GATE.png	$ 26,052.25	1732399682	MNW/USDT	https://gate.io/trade/MNW_USDT	USDT	2	https://gate.io/trade/MNW_USDT	17.9360854626	12 minutes ago
0.0001111	Gate.io	558.618	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062546	1732399683	MNW/ETH	https://gate.io/trade/MNW_ETH	ETH	3	https://gate.io/trade/MNW_ETH	0.131427897053	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MNW/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MNW	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MNW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MNW	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MNW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MNW	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-MNW	0	-
0.00089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732320120	MORPH/USD	https://hitbtc.com/MORPH-to-USD	USD	7	https://hitbtc.com/MORPH-to-USD	0	22 hours ago
0.00030406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MRPH/ETH	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	8	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRPH/ETH	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	9	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	0	-
0.00021344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MNW/ETH	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	ETH	10	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	0	22 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	MORPH/BTC	https://hitbtc.com/MORPH-to-BTC	BTC	11	https://hitbtc.com/MORPH-to-BTC	0	22 hours ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	MORPH/ETH	https://hitbtc.com/MORPH-to-ETH	ETH	12	https://hitbtc.com/MORPH-to-ETH	0	22 hours ago
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MRPH/ETH	https://exchange.latoken.com/exchange/MRPH-ETH	ETH	13	https://exchange.latoken.com/exchange/MRPH-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.0934594	0.23576892	7.62152947603	2.96136974	3.3916904	0	CX
4	2.2654472	1.06378112	46.9567827491	2.24739558	3.3916904	0	CX
12	2.0096193	1.31960902	65.6646271261	1.78640012	3.3916904	0	CX
26	2.34950268	0.97972564	41.6992773977	1.68884834	3.3916904	0	CX
52	1.10556709	2.22366123	201.133088178	0.53057169	3.3916904	60.83009228	CX
156	3.31963875	0.00958957	0.288873902318	0.28704153	3.49698547	1151.9507513	CX
260	0	0	0	0	4.3997772	1193.61611812	CX

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	3.36665824	0.02	0.47	3.34945866	3.3916904	3.30595668
1732233000	3.35077786	0.15	4.64	3.20644412	3.36549034	3.20124246
1732146600	3.20226688	0.06	2.06	3.13959638	3.22798244	3.11609048
1732060200	3.13749416	0.06	1.94	3.07855414	3.19763948	3.07463734
1731973800	3.07779968	0.02	0.78	3.0082809	3.14969812	2.96136974
1731887400	3.05388714	-0.02	-0.69	3.07978732	3.10716378	3.01827962
1731801000	3.07513272	-0.02	-0.75	3.0934594	3.11908826	3.0666861
1731714600	3.0983248	0.13	4.37	2.98065284	3.12384962	2.96364876
1731628200	2.96855938	-0.11	-3.47	3.07461694	3.1205455	2.94815938
1731541800	3.07517726	0.08	2.81	2.99832128	3.17721432	2.93493508
1731455400	2.99111634	-0.03	-0.84	3.0082809	3.05930402	2.89971448
1731369000	3.01636372	0.28	10.37	2.73651958	3.04671076	2.73017552
1731282600	2.73294006	0.12	4.65	2.6104316	2.7693	2.60367308
1731196200	2.61157706	0.01	0.36	2.6023005	2.61598346	2.5765608
1731109800	2.60218252	0.02	0.60	2.58230034	2.62781104	2.57320636
1731023400	2.58654864	0.01	0.55	2.57187662	2.61619052	2.53323698
1730937000	2.572406	0.21	8.89	2.3640591	2.60006092	2.36286842
1730850600	2.36238018	0.06	2.69	2.30584056	2.3948512	2.29475316
1730764200	2.30041042	-0.04	-1.75	2.28908264	2.3529292	2.24739558
1730677800	2.34140388	-0.01	-0.52	2.3565128	2.3565128	2.294507
1730591400	2.35375506	-0.01	-0.33	2.36493732	2.3751924	2.34933302
1730505000	2.36148224	-0.03	-1.23	2.38706452	2.43228384	2.34026556
1730418600	2.39084328	-0.07	-2.87	2.45858624	2.4701136	2.36819214
1730332200	2.46161122	-0.01	-0.31	2.472293	2.47885806	2.42910484
1730245800	2.46914358	0.09	3.92	2.37160778	2.50082988	2.37056058
1730159400	2.37594822	0.07	2.84	2.28908264	2.38661946	2.24739558
1730073000	2.3102575	0.03	1.36	2.278	2.31950074	2.27308292
1729986600	2.27936068	0.02	1.11	2.2654472	2.28820442	2.25637362
1729900200	2.25443324	-0.06	-2.62	2.3192981	2.33676186	2.22853204
1729813800	2.31500526	0.05	2.13	2.2658416	2.33726336	2.26166266
1729727400	2.26680346	-0.02	-1.00	2.28908264	2.28925264	2.21716346
1729641000	2.28968512	-0	-0.21	2.28951716	2.30303148	2.26364792
1729554600	2.29458724	-0.05	-2.20	2.34511838	2.36033542	2.27249166
1729468200	2.34609588	0.02	0.96	2.3248928	2.35630812	2.3149444
1729381800	2.32369294	-0	-0.12	2.32774234	2.33297664	2.31327568
1729295400	2.32660062	0.04	1.66	2.06550714	2.34547708	2.0557658
1729209000	2.28863962	-0.01	-0.50	2.06550714	2.29310484	2.0557658
1729122600	2.30012618	0.03	1.30	2.275688	2.32422912	2.2708294
1729036200	2.2705659	0.02	1.01	2.24593494	2.30506094	2.20533248
1728949800	2.24787634	0.11	5.33	2.06550714	2.26025608	2.0557658
1728863400	2.13406712	-0.01	-0.61	2.15079614	2.15106916	2.109309
1728777000	2.147202	0.02	1.12	2.12612676	2.15751148	2.12405072
1728690600	2.12332278	0.08	3.75	2.04863328	2.1559553	2.04304232
1728604200	2.04660688	-0.01	-0.70	2.05925556	2.08160036	2.002277
1728517800	2.0610137	-0.05	-2.54	2.11306362	2.12509282	2.05111358
1728431400	2.1146708	-0.01	-0.37	2.1181201	2.14828864	2.1035154
1728345000	2.1225469	-0.01	-0.67	2.06550714	2.19036194	2.0557658
1728258600	2.13687586	0.03	1.28	2.10862322	2.13886894	2.1024019
1728172200	2.1099414	0	0.06	2.11407546	2.12049568	2.09822874
1728085800	2.10877622	0.04	2.07	2.06550714	2.12357132	2.0557658
1727999400	2.06601306	0	0.11	2.1985046	2.20640994	2.04229636
1727913000	2.0637422	-0.01	-0.32	2.06830262	2.1176849	2.0392707
1727826600	2.0704147	-0.08	-3.70	2.15323938	2.17881078	2.0477197
1727740200	2.1498863	-0.08	-3.76	2.2282342	2.229346	2.13994572
1727653800	2.23381598	-0	-0.19	2.23988702	2.24404012	2.2253731
1727567400	2.23809964	0	0.12	2.23818804	2.25089214	2.22543294
1727481000	2.23540752	0.02	0.90	2.2138556	2.26091772	2.20477692
1727394600	2.21543422	0.07	3.45	2.14857798	2.23530688	2.13080618
1727308200	2.14149952	-0.05	-2.12	2.1851341	2.19697596	2.1406281
1727221800	2.18793162	0.03	1.54	2.15313126	2.198423	2.13295294
1727135400	2.15474116	-0	-0.21	2.1985046	2.20640994	2.11794806
1727049000	2.1593128	-0	-0.01	2.15479624	2.1735911	2.12163128
1726962600	2.159459	0.01	0.67	2.14892342	2.159459	2.1343602
1726876200	2.14515044	0	0.12	2.13942144	2.17947684	2.12240206
1726789800	2.14252666	0.06	2.90	2.10051864	2.17112916	2.0976912
1726703400	2.08218754	0.03	1.61	2.05019524	2.08681698	2.01448028
1726617000	2.04918034	0.07	3.33	1.9803096	2.08541244	1.95958048
1726530600	1.98322238	-0.03	-1.37	2.01197244	2.01292716	1.95684994
1726444200	2.01080896	-0.03	-1.46	2.0403196	2.05323144	1.99758636
1726357800	2.0406171	-0.02	-0.94	2.05842596	2.0620354	2.0232227
1726271400	2.05995766	0.08	4.14	1.9778769	2.06249372	1.96046652
1726185000	1.97805812	0.03	1.41	1.95137696	1.99092236	1.9506395
1726098600	1.95055824	-0.01	-0.42	1.95950228	1.97198232	1.88895296
1726012200	1.95870566	0.02	0.85	1.93654072	1.97316212	1.91858022
1725925800	1.94216704	0.07	3.92	2.1985046	2.20640994	1.86101822
1725839400	1.86890554	0.03	1.61	1.84194966	1.88074196	1.82366004
1725753000	1.83931942	0.01	0.41	1.83552468	1.86399288	1.82727832
1725666600	1.83185166	-0.08	-4.05	1.90978816	1.93575974	1.78640012
1725580200	1.90916834	-0.06	-3.00	1.97217986	1.98002706	1.89636972
1725493800	1.9682192	0.01	0.40	1.9522358	1.98912172	1.89776984
1725407400	1.96038356	-0.05	-2.54	2.01052778	2.03273862	1.95743508
1725321000	2.011576	0.06	3.33	2.1985046	2.20640994	1.95153778
1725234600	1.94681382	-0.06	-2.88	2.00454854	2.00731954	1.94634122
1725148200	2.00445334	-0	-0.24	2.0096193	2.01782622	1.99804162
1725061800	2.0093065	-0.01	-0.47	2.01610922	2.03595264	1.96899338
1724975400	2.0187517	0.01	0.32	2.00693194	2.07990104	2.00186322
1724889000	2.0122866	-0.02	-0.80	2.02288372	2.0468187	1.96939832
1724802600	2.02844374	-0.11	-5.16	2.13775272	2.14864428	1.97286666
1724716200	2.13877884	-0.05	-2.13	2.18819988	2.1912167	2.13877884
1724629800	2.18538876	0.01	0.42	2.18272044	2.21000034	2.17063446
1724543400	2.17616252	-0	-0.03	2.17961216	2.19302176	2.16466882
1724457000	2.17676738	0.12	6.02	2.0530747	2.2038528	2.0530747