Moss Carbon CreditMCO2

$ 1.22

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4697

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

21:01:51

Volume (24h)

$ 287

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 2,354,928

Genesis Date

9/28/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.939-1.58

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.376	Gate.io	146.25	/cdn/crypto/logos/exchanges/GATE.png	$ 54.99	1734832422	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	100	3 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	2	https://pro.coinbase.com/trade/MCO2-USDT	0	5 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	5 hours ago
0.0001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734842705	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	4	https://gate.io/trade/MCO2_ETH	0	8 minutes ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734739411	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	1 day ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	5 hours ago
0.494183	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	22631.51	CX
4	0	0	0	0	0	16973.6325	CX
12	0	0	0	0	0.939	20501.4855294	CX
26	0.939	0.281	29.9254526092	0.939	1.58	20663.5526087	CX
52	0.939	0.281	29.9254526092	0.939	1.58	21955.0246467	CX
156	10.87	-9.65	-88.776448942	0.2	21.6	51895.2644737	CX
260	0	0	0	0	21.6	46094.3230765	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

0 articles were found

Couch1

1 year ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

1 year ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.22	0	0.00	0	0	0	0
1734738600	1.22	0	0.00	0	0	0	0
1734652200	1.22	0	0.00	0	0	0	0
1734565800	1.22	0	0.00	0	0	0	0
1734479400	1.22	0	0.00	0	0	0	0
1734393000	1.22	0	0.00	0	0	0	158420
1734306600	1.22	0	0.00	0	0	0	0
1734220200	1.22	0	0.00	0	0	0	0
1734133800	1.22	0	0.00	0	0	0	0
1734047400	1.22	0	0.00	0	0	0	0
1733961000	1.22	0	0.00	0	0	0	0
1733874600	1.22	0	0.00	0	0	0	0
1733788200	1.22	0	0.00	0	0	0	158420
1733701800	1.22	0	0.00	0	0	0	0
1733615400	1.22	0	0.00	0	0	0	0
1733529000	1.22	0	0.00	0	0	0	0
1733442600	1.22	0	0.00	0	0	0	0
1733356200	1.22	0	0.00	0	0	0	0
1733269800	1.22	0	0.00	0	0	0	0
1733183400	1.22	0	0.00	0	0	0	0
1733097000	1.22	0	0.00	0	0	0	0
1733010600	1.22	0	0.00	0	0	0	0
1732924200	1.22	0	0.00	0	0	0	0
1732837800	1.22	0	0.00	0	0	0	0
1732751400	1.22	0	0.00	0	0	0	0
1732665000	1.22	0	0.00	0	0	0	0
1732578600	1.22	0	0.00	0	0	0	158420
1732492200	1.22	0	0.00	0	0	0	0
1732405800	1.22	0	0.00	0	0	0	0
1732319400	1.22	0	0.00	0	0	0	0
1732233000	1.22	0	0.00	0	0	0	0
1732146600	1.22	0	0.00	0	0	0	0
1732060200	1.22	0	0.00	0	0	0	0
1731973800	1.22	0.28	29.93	0	0	0	158420
1731887400	0.939	0	0.00	0	0	0	0
1731801000	0.939	0	0.00	0	0	0	0
1731714600	0.939	0	0.00	0	0	0	0
1731628200	0.939	0	0.00	0	0	0	0
1731541800	0.939	0	0.00	0.939	0.939	0.939	0
1731455400	0.939	0	0.00	0	0	0	0
1731369000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1731282600	1.22	0	0.00	0	0	0	0
1731196200	1.22	0	0.00	0	0	0	0
1731109800	1.22	0	0.00	0	0	0	0
1731023400	1.22	0	0.00	0	0	0	0
1730937000	1.22	0	0.00	0	0	0	0
1730850600	1.22	0	0.00	0	0	0	0
1730764200	1.22	0	0.00	0	0	0	158420
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0	0.00	0	0	0	0
1730159400	1.22	0	0.00	0	0	0	158420
1730073000	1.22	0	0.00	0	0	0	0
1729986600	1.22	0	0.00	0	0	0	0
1729900200	1.22	0	0.00	0	0	0	0
1729813800	1.22	0	0.00	0	0	0	0
1729727400	1.22	0	0.00	0	0	0	0
1729641000	1.22	0	0.00	0	0	0	0
1729554600	1.22	0	0.00	0	0	0	0
1729468200	1.22	0	0.00	0	0	0	0
1729381800	1.22	0	0.00	0	0	0	0
1729295400	1.22	0	0.00	0	0	0	158420
1729209000	1.22	0	0.00	0	0	0	158420
1729122600	1.22	0	0.00	0	0	0	0
1729036200	1.22	0	0.00	0	0	0	0
1728949800	1.22	0	0.00	0	0	0	158420
1728863400	1.22	0	0.00	0	0	0	0
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0
1728085800	1.22	0	0.00	0	0	0	0
1727999400	1.22	0.28	29.93	0	0	0	158420
1727913000	0.939	0	0.00	0	0	0	0
1727826600	0.939	0	0.00	0	0	0	0
1727740200	0.939	0	0.00	0	0	0	0
1727653800	0.939	0	0.00	0	0	0	0
1727567400	0.939	0	0.00	0	0	0	0
1727481000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1727394600	1.22	0	0.00	0	0	0	0
1727308200	1.22	0	0.00	0	0	0	0
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0