Moss CoinMOCO

$ 0.074238

0.005469

(

7.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070114

Exchange

UPBT

Ask

$ 0.072176

Last Trade Time

07:55:53

Volume (24h)

$ 3,438,718

Last Trade Size

80.86

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.073421

Fully Diluted Market Cap

$ 37,118,950

Genesis Date

5/27/2018

Days Range 0.063094-0.0751

52 Weeks Range 0.042221-0.174288

Circulating Supply 416,489,688 / 500,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Upbit	9788.203336	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010587	1729276057	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06326661	0.01097129	17.3413590518	0.06309395	0.08953518	15628.0663975	CX
4	0.05726098	0.01697692	29.6483224702	0.04992116	0.09814073	24457.6305564	CX
12	0.0618414	0.0123965	20.0456328608	0.0422212	0.09814073	17122.2012668	CX
26	0.09069882	-0.01646092	-18.1489902515	0.0422212	0.17428844	13935.0431858	CX
52	0.08294068	-0.00870278	-10.492776283	0.0422212	0.17428844	20933.8213125	CX
156	0.15264328	-0.07840538	-51.3651043138	0.0422212	0.48994847	40430.2219405	CX
260	0.01315217	0.06108573	464.453622482	0.0028588	0.48994847	128240.66894	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.06865918	-0.000345	-0.50	0.06326661	0.06879314	0.06309395	553
1729122600	0.06900378	-0.002452	-3.43	0.0702786	0.07078995	0.068136	553
1729036200	0.07145604	-0.002592	-3.50	0.07398373	0.07425503	0.06940311	425
1728949800	0.07404769	0.00437668	6.28	0.06326661	0.08953518	0.06309395	107335
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273	0
1728777000	0.07009983	0.0020286	2.98	0.06816112	0.0704364	0.06816112	172
1728690600	0.06807123	0.0048672	7.70	0.06326661	0.06911739	0.06309395	356
1728604200	0.06320403	-0.00287	-4.34	0.06601731	0.06673365	0.06183502	4421
1728517800	0.06607367	-0.000476	-0.72	0.06649935	0.06812797	0.06575628	90
1728431400	0.06654993	0.00100069	1.53	0.06541253	0.06826983	0.06511787	1943
1728345000	0.06554924	-0.001071	-1.61	0.0601427	0.08783194	0.05985906	91335
1728258600	0.06662024	0.00208086	3.22	0.06449906	0.06668238	0.06430876	563
1728172200	0.06453938	0.00189633	3.03	0.06280047	0.06486222	0.06260603	117
1728085800	0.06264305	0.00248562	4.13	0.0601427	0.06308255	0.05985906	1707
1727999400	0.06015743	-0.001755	-2.83	0.06175813	0.06589921	0.05941747	89372
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812	260
1727826600	0.06211244	-0.004913	-7.33	0.0671304	0.06792763	0.06143159	1467
1727740200	0.06702586	-0.00196	-2.84	0.06881311	0.06884745	0.06641761	22344
1727653800	0.06898549	-0.000132	-0.19	0.06917298	0.06930123	0.06872475	563
1727567400	0.06911778	0.00139809	2.06	0.06912051	0.06951284	0.06741752	3909
1727481000	0.06771969	-4.7E-5	-0.07	0.06771793	0.0684925	0.06722701	673
1727394600	0.06776622	0.00037198	0.55	0.06761701	0.07034642	0.06705772	841
1727308200	0.06739424	-0.001461	-2.12	0.06876745	0.06914012	0.06629121	2953
1727221800	0.06885549	-0.005293	-7.14	0.07409304	0.07414743	0.06769626	25203
1727135400	0.07414844	-0.009684	-11.55	0.05104465	0.07472546	0.04992116	101692
1727049000	0.08383214	0.01142675	15.78	0.07224905	0.09814073	0.07224905	169777
1726962600	0.07240539	0.01499107	26.11	0.0575153	0.07240539	0.05712552	56178
1726876200	0.05741432	7.0E-5	0.12	0.05726098	0.05833305	0.05680546	0
1726789800	0.05734409	0.00039014	0.69	0.05745536	0.05815076	0.05634078	12733
1726703400	0.05695395	-0.003316	-5.50	0.06029986	0.06075451	0.05510196	1032
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472	776
1726530600	0.05833007	0.00391995	7.20	0.0544416	0.06171614	0.05351319	35587
1726444200	0.05441012	-0.001407	-2.52	0.05580874	0.05606324	0.05405233	588
1726357800	0.05581687	-0.006588	-10.56	0.06235819	0.06246754	0.05534109	55
1726271400	0.06240459	0.00655354	11.73	0.05584593	0.06681477	0.05584593	30899
1726185000	0.05585105	0.00077647	1.41	0.0550977	0.05621427	0.05507688	0
1726098600	0.05507458	0.00149822	2.80	0.05359815	0.0556795	0.05271875	103
1726012200	0.05357636	0.00045238	0.85	0.05297008	0.05397178	0.05247881	0
1725925800	0.05312398	0.00310328	6.20	0.05104465	0.05386365	0.0498096	21119
1725839400	0.0500207	0.00079186	1.61	0.04929924	0.0503375	0.04880972	0
1725753000	0.04922884	0.00019987	0.41	0.04912727	0.04988922	0.04890656	0
1725666600	0.04902897	-0.000385	-0.78	0.04942981	0.05010201	0.04623623	5660
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251	0
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874	0
1725407400	0.05073933	-0.0031	-5.76	0.05381118	0.05440565	0.05067819	7455
1725321000	0.05383924	0.00173335	3.33	0.05365115	0.05406443	0.05223233	20407
1725234600	0.05210589	-0.001543	-2.88	0.05365115	0.05372531	0.05209325	156
1725148200	0.0536486	0.00046108	0.87	0.0531958	0.05391163	0.0531958	1305
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041	0
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049	0
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113	0
1724802600	0.05369409	-0.00355	-6.20	0.05721632	0.05750783	0.05222294	453
1724716200	0.05724378	-0.002533	-4.24	0.0598537	0.05993622	0.05724378	300
1724629800	0.05977681	0.00025237	0.42	0.05970382	0.06171963	0.05958026	2549
1724543400	0.05952444	-0.000657	-1.09	0.06025986	0.0612756	0.05921005	1250
1724457000	0.06018121	0.00160697	2.74	0.05857301	0.06285894	0.05857301	18948
1724370600	0.05857424	-0.001382	-2.31	0.05347595	0.06101152	0.05122022	20878
1724284200	0.0599564	-0.002112	-3.40	0.06195786	0.06223078	0.05771381	2631
1724197800	0.06206814	0.00445905	7.74	0.05939883	0.06890616	0.05939118	153470
1724111400	0.05760909	0.00470949	8.90	0.05347595	0.0577204	0.05122022	20959
1724025000	0.0528996	-0.002372	-4.29	0.05532512	0.05599863	0.0528996	2403
1723938600	0.05527164	0.00046988	0.86	0.0547567	0.05548707	0.05472381	623
1723852200	0.05480176	0.00238987	4.56	0.05238093	0.05563983	0.05202438	639
1723765800	0.05241189	-0.001141	-2.13	0.05347595	0.0544548	0.05122022	0
1723679400	0.05355314	-0.001525	-2.77	0.05507561	0.05620853	0.05322403	858
1723593000	0.05507857	0.00043099	0.79	0.05460699	0.05976313	0.05421559	3501
1723506600	0.05464758	0.00052237	0.97	0.05679728	0.05679728	0.05323855	20407
1723420200	0.05412521	-0.00187	-3.34	0.05621999	0.05679689	0.053676	0
1723333800	0.05599474	0.00016176	0.29	0.05600841	0.05656664	0.05547558	0
1723247400	0.05583298	-0.00101	-1.78	0.05679728	0.05679728	0.05484523	0
1723161000	0.0568426	0.00611005	12.04	0.05062838	0.05764032	0.05043512	2906
1723074600	0.05073255	0.00426286	9.17	0.04651989	0.05307288	0.04622497	2783
1722988200	0.04646969	0.00034204	0.74	0.0458939	0.04781589	0.04526152	283563
1722901800	0.04612765	-0.006259	-11.95	0.0546021	0.05496673	0.0422212	20407
1722815400	0.05238703	-0.00229	-4.19	0.0546021	0.05496673	0.05159038	0
1722729000	0.05467719	-0.00062	-1.12	0.05527942	0.05593494	0.05391	0
1722642600	0.05529677	-0.00342	-5.82	0.05888244	0.0608449	0.05526612	2993
1722556200	0.05871669	-0.001458	-2.42	0.06013556	0.0603518	0.05606333	10256
1722469800	0.06017505	-0.001422	-2.31	0.0615382	0.06214117	0.0600072	0
1722383400	0.06159676	0.00078809	1.30	0.06080989	0.06219369	0.06000431	6810
1722297000	0.06080867	-0.001273	-2.05	0.0618414	0.0637	0.0605305	20407
1722210600	0.06208185	0.00012272	0.20	0.06170028	0.06213656	0.06107251	0
1722124200	0.06195913	0.00016206	0.26	0.06180081	0.06314181	0.06069291	11447
1722037800	0.06179707	-3.0E-6	-0.00	0.0618414	0.06335451	0.06091055	4116
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	0.00012361	0.20	0.06134763	0.0671408	0.06089097	16608
1721778600	0.0613339	-0.001517	-2.41	0.06287215	0.0629937	0.06087884	3296
1721692200	0.06285126	-0.002344	-3.60	0.05966351	0.06796887	0.05931762	27801
1721605800	0.06519574	-0.002012	-2.99	0.06712865	0.06734344	0.06326732	23737
1721519400	0.06720761	-0.004231	-5.92	0.07141737	0.07151402	0.06694573	12096
1721433000	0.0714391	0.01195761	20.10	0.0594902	0.08173759	0.05901933	98987
1721346600	0.05948149	-0.000196	-0.33	0.05959894	0.06054728	0.0588039	0